Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

Templeton Emerging Markets Fund logo
$12.64 -0.03 (-0.24%)
Closing price 04/25/2025 03:56 PM Eastern
Extended Trading
$12.64 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Templeton Emerging Markets Fund Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-4.10%
3 Month
Performance
+2.59%
6 Month
Performance
-3.73%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+9.06%
Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter.

EMF Stock Chart for Saturday, April, 26, 2025

Templeton Emerging Markets Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.64$12.64$12.64$12.585,702 shs$191.79 million
04/24/2025$12.47$12.64
+1.40%
$12.67$12.536,985 shs$191.79 million
04/23/2025$12.32$12.47
+1.22%
$12.60$12.478,364 shs$189.13 million
04/22/2025$12.14$12.32
+1.44%
$12.34$12.2170,493 shs$186.86 million
04/21/2025$12.14$12.14
+0.04%
$12.24$12.0410,450 shs$184.20 million
04/18/2025$12.14$12.14$12.22$12.1413,285 shs$184.12 million
04/17/2025$12.06$12.14
+0.62%
$12.22$12.1413,285 shs$184.12 million
04/16/2025$12.22$12.06
-1.31%
$12.21$12.0410,409 shs$182.99 million
04/15/2025$12.20$12.22
+0.16%
$12.37$12.209,618 shs$185.41 million
04/14/2025$12.10$12.20
+0.83%
$12.28$12.1413,724 shs$185.11 million
04/11/2025$11.82$12.10
+2.40%
$12.14$11.8721,986 shs$183.58 million
04/10/2025$11.95$11.82
-1.08%
$12.02$11.6348,981 shs$179.28 million
04/09/2025$11.27$11.95
+5.99%
$11.91$11.1479,223 shs$181.24 million
04/09/2025$11.27$11.95
+5.99%
$11.91$11.1479,223 shs$181.24 million
04/08/2025$11.28$11.27
-0.05%
$11.99$11.2574,693 shs$171 million
04/08/2025$11.28$11.27
-0.05%
$11.99$11.2574,693 shs$171 million
04/07/2025$11.85$11.28
-4.80%
$11.59$11.2065,220 shs$171.09 million
04/04/2025$12.67$11.85
-6.47%
$12.22$11.7342,891 shs$179.72 million
04/03/2025$12.93$12.67
-2.05%
$12.75$12.6521,959 shs$192.17 million
04/02/2025$12.91$12.93
+0.15%
$12.96$12.905,052 shs$196.19 million
04/01/2025$12.87$12.91
+0.35%
$12.99$12.8337,672 shs$195.88 million
03/31/2025$12.98$12.87
-0.85%
$12.94$12.8122,412 shs$195.20 million
03/28/2025$13.17$12.98
-1.48%
$13.10$12.9146,140 shs$196.87 million
03/27/2025$13.19$13.17
-0.11%
$13.21$13.096,526 shs$199.83 million
03/26/2025$13.18$13.19
+0.04%
$13.30$13.0711,698 shs$200.06 million
03/25/2025$13.28$13.18
-0.78%
$13.26$13.1716,727 shs$199.98 million
03/24/2025$13.19$13.28
+0.75%
$13.33$13.278,505 shs$201.56 million

This page (NYSE:EMF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners