Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

Templeton Emerging Markets Fund logo
$11.84 -0.82 (-6.44%)
Closing price 03:51 PM Eastern
Extended Trading
$11.79 -0.06 (-0.46%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Templeton Emerging Markets Fund Stock Price Performance

5 Day
Performance
-8.71%
1 Month
Performance
-7.01%
3 Month
Performance
-2.03%
6 Month
Performance
-13.60%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-1.62%
Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter.

EMF Stock Chart for Friday, April, 4, 2025

Remove Ads

Templeton Emerging Markets Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$12.67$11.85
-6.47%
$12.22$11.7342,891 shs$179.72 million
04/03/2025$12.93$12.67
-2.05%
$12.75$12.6521,959 shs$192.17 million
04/02/2025$12.91$12.93
+0.15%
$12.96$12.905,052 shs$196.19 million
04/01/2025$12.87$12.91
+0.35%
$12.99$12.8337,672 shs$195.88 million
03/31/2025$12.98$12.87
-0.85%
$12.94$12.8122,412 shs$195.20 million
03/28/2025$13.17$12.98
-1.48%
$13.10$12.9146,140 shs$196.87 million
03/27/2025$13.19$13.17
-0.11%
$13.21$13.096,526 shs$199.83 million
03/26/2025$13.18$13.19
+0.04%
$13.30$13.0711,698 shs$200.06 million
03/25/2025$13.28$13.18
-0.78%
$13.26$13.1716,727 shs$199.98 million
03/24/2025$13.19$13.28
+0.75%
$13.33$13.278,505 shs$201.56 million
03/21/2025$13.31$13.19
-0.91%
$13.26$13.1312,452 shs$200.06 million
03/20/2025$13.48$13.31
-1.29%
$13.43$13.2915,297 shs$201.89 million
03/19/2025$13.28$13.48
+1.54%
$13.80$13.19958,059 shs$204.53 million
03/18/2025$13.23$13.28
+0.34%
$13.33$13.15134,300 shs$201.42 million
03/17/2025$13.10$13.23
+1.03%
$13.25$12.8726,799 shs$200.74 million
03/14/2025$12.90$13.10
+1.55%
$13.18$13.0114,513 shs$198.69 million
03/13/2025$12.97$12.90
-0.58%
$12.98$12.8228,468 shs$195.66 million
03/12/2025$12.87$12.97
+0.78%
$13.00$12.9120,824 shs$196.79 million
03/11/2025$12.77$12.87
+0.78%
$12.89$12.7616,412 shs$195.28 million
03/10/2025$13.10$12.77
-2.52%
$13.04$12.7349,232 shs$193.76 million
03/07/2025$13.06$13.10
+0.28%
$13.17$12.8837,862 shs$198.77 million
03/06/2025$13.15$13.06
-0.62%
$13.15$13.0162,624 shs$198.22 million
03/05/2025$12.74$13.15
+3.20%
$13.20$12.8511,399 shs$199.45 million
03/04/2025$12.67$12.74
+0.54%
$12.82$12.6035,216 shs$193.27 million
03/03/2025$12.79$12.67
-0.94%
$12.84$12.6645,492 shs$192.24 million

This page (NYSE:EMF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners