Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

Templeton Emerging Markets Fund logo
$12.63 -0.09 (-0.71%)
(As of 11/20/2024 ET)

Templeton Emerging Markets Fund Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-4.75%
3 Month
Performance
-1.17%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+7.31%
Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter.

EMF Stock Chart for Thursday, November, 21, 2024

Templeton Emerging Markets Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.72$12.63
-0.71%
$12.74$12.5923,312 shs$198.54 million
11/19/2024$12.76$12.72
-0.27%
$12.81$12.5040,661 shs$199.96 million
11/18/2024$12.64$12.76
+0.91%
$12.77$12.7310,460 shs$200.51 million
11/15/2024$12.59$12.63
+0.32%
$12.64$12.595,967 shs$198.54 million
11/14/2024$12.69$12.59
-0.79%
$12.68$12.5015,065 shs$197.92 million
11/13/2024$12.73$12.69
-0.31%
$12.77$12.5010,992 shs$199.49 million
11/12/2024$13.06$12.73
-2.49%
$12.91$12.7311,680 shs$200.12 million
11/11/2024$13.10$13.06
-0.34%
$13.21$13.017,808 shs$205.23 million
11/08/2024$13.31$13.10
-1.58%
$13.16$12.9746,956 shs$205.93 million
11/07/2024$13.07$13.31
+1.84%
$13.34$13.1856,564 shs$209.23 million
11/06/2024$13.27$13.07
-1.51%
$13.47$12.9534,214 shs$205.46 million
11/05/2024$13.07$13.27
+1.53%
$13.42$13.1319,923 shs$208.60 million
11/04/2024$13.02$13.07
+0.38%
$13.17$13.0524,779 shs$205.46 million
11/01/2024$12.94$13.02
+0.62%
$13.13$12.9719,607 shs$204.67 million
10/31/2024$13.06$12.94
-0.92%
$13.01$12.8822,441 shs$203.42 million
10/30/2024$13.25$13.06
-1.43%
$13.11$13.0314,801 shs$205.30 million
10/29/2024$13.21$13.25
+0.30%
$13.25$13.205,743 shs$208.29 million
10/28/2024$13.13$13.21
+0.61%
$13.37$13.0214,681 shs$207.66 million
10/25/2024$13.13$13.13$13.27$13.137,555 shs$206.40 million
10/24/2024$13.13$13.13$13.17$13.0620,508 shs$206.40 million
10/23/2024$13.26$13.13
-0.98%
$13.23$12.9462,190 shs$206.40 million
10/22/2024$13.26$13.26$13.36$13.0550,609 shs$208.45 million
10/21/2024$13.37$13.26
-0.82%
$13.31$13.2362,035 shs$208.45 million


This page (NYSE:EMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners