Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History $13.02 +0.08 (+0.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Templeton Emerging Markets Fund Stock Price Performance5 Day Performance-1.44%1 Month Performance-5.24%3 Month Performance+6.55%6 Month Performance+8.05%Year-To-Date Performance+11.47%1 Year Performance+17.51% Receive EMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). EMF Stock Chart for Saturday, November, 2, 2024 EMF Chart by TradingView Templeton Emerging Markets Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.94$13.02+0.62%$13.13$12.9719,607 shs$204.67 million10/31/2024$13.06$12.94-0.92%$13.01$12.8822,441 shs$203.42 million10/30/2024$13.25$13.06-1.43%$13.11$13.0314,801 shs$205.30 million10/29/2024$13.21$13.25+0.30%$13.25$13.205,743 shs$208.29 million10/28/2024$13.13$13.21+0.61%$13.37$13.0214,681 shs$207.66 million10/25/2024$13.13$13.13$13.27$13.137,555 shs$206.40 million Get the Latest News and Ratings for EMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.13$13.13$13.17$13.0620,508 shs$206.40 million10/23/2024$13.26$13.13-0.98%$13.23$12.9462,190 shs$206.40 million10/22/2024$13.26$13.26$13.36$13.0550,609 shs$208.45 million10/21/2024$13.37$13.26-0.82%$13.31$13.2362,035 shs$208.45 million10/18/2024$13.32$13.37+0.38%$13.53$13.2739,098 shs$210.18 million10/17/2024$13.52$13.32-1.48%$13.46$13.3126,427 shs$209.39 million10/16/2024$13.53$13.52-0.07%$13.68$13.5027,128 shs$212.53 million10/15/2024$13.81$13.53-2.03%$13.82$13.518,377 shs$212.69 million10/14/2024$13.87$13.81-0.43%$14.20$13.7915,640 shs$217.09 million10/11/2024$13.71$13.86+1.06%$13.89$13.6091,885 shs$217.80 million10/10/2024$13.62$13.71+0.63%$14.44$13.624,584 shs$215.52 million10/09/2024$13.69$13.62-0.48%$14.12$13.5315,610 shs$214.17 million10/08/2024$14.10$13.69-2.91%$13.91$13.6028,284 shs$215.21 million10/07/2024$13.71$14.10+2.84%$14.18$13.77191,203 shs$221.65 million10/04/2024$13.59$13.71+0.88%$13.90$13.5014,545 shs$215.52 million10/03/2024$13.74$13.59-1.09%$13.79$13.4783,795 shs$213.64 million10/02/2024$13.55$13.74+1.44%$13.80$13.6326,896 shs$215.99 million10/01/2024$13.54$13.55+0.04%$13.80$13.4429,831 shs$212.93 million09/30/2024$13.77$13.54-1.67%$13.83$13.5222,672 shs$212.85 million09/27/2024$13.59$13.77+1.32%$13.80$13.6512,384 shs$216.46 million09/26/2024$13.20$13.59+2.95%$13.64$13.4540,174 shs$213.64 million09/25/2024$13.20$13.20$13.22$13.1519,203 shs$207.50 million09/24/2024$12.86$13.20+2.64%$13.30$13.0228,742 shs$207.50 million09/23/2024$12.84$12.86+0.16%$12.97$12.8612,512 shs$202.16 million09/20/2024$12.84$12.84$12.93$12.7760,653 shs$201.85 million09/19/2024$12.60$12.84+1.90%$12.91$12.7737,505 shs$201.85 million09/18/2024$12.70$12.60-0.79%$12.76$12.5079,450 shs$198.07 million09/17/2024$12.66$12.70+0.32%$12.93$12.6661,160 shs$199.64 million09/16/2024$12.72$12.66-0.47%$12.74$12.6349,980 shs$199.02 million09/13/2024$12.59$12.72+1.03%$12.85$12.625,597 shs$199.96 million09/12/2024$12.49$12.59+0.80%$12.74$12.4421,404 shs$197.92 million09/11/2024$12.49$12.49$12.73$12.402,201 shs$196.34 million09/10/2024$12.50$12.49-0.08%$12.78$12.4813,215 shs$196.34 million09/09/2024$12.53$12.50-0.24%$12.55$12.496,763 shs$196.50 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$12.73$12.53-1.57%$12.73$12.4514,556 shs$196.97 million09/05/2024$12.71$12.73+0.16%$12.85$12.714,176 shs$200.12 million09/04/2024$12.69$12.71+0.15%$12.83$12.687,106 shs$199.80 million09/03/2024$12.81$12.69-0.93%$12.84$12.6988,818 shs$199.50 million09/02/2024$12.81$12.81$12.85$12.8010,400 shs$201.37 million08/30/2024$12.83$12.81-0.16%$12.85$12.8010,426 shs$201.37 million08/29/2024$12.79$12.83+0.31%$12.84$12.776,252 shs$201.69 million08/28/2024$12.79$12.79+0.01%$12.81$12.7610,939 shs$201.06 million08/27/2024$12.84$12.79-0.40%$12.83$12.7611,983 shs$201.03 million08/26/2024$12.83$12.84+0.08%$12.98$12.7521,859 shs$201.85 million08/23/2024$12.63$12.83+1.58%$12.83$12.6518,619 shs$201.69 million08/22/2024$12.78$12.63-1.17%$12.72$12.5912,195 shs$198.54 million08/21/2024$12.80$12.78-0.16%$12.80$12.747,806 shs$200.90 million08/20/2024$12.87$12.80-0.54%$12.87$12.759,332 shs$201.22 million08/19/2024$12.70$12.87+1.34%$12.95$12.786,331 shs$202.32 million08/16/2024$12.54$12.70+1.28%$12.74$12.5513,509 shs$199.64 million08/15/2024$12.47$12.54+0.56%$12.61$12.466,797 shs$197.13 million08/14/2024$12.45$12.47+0.16%$12.50$12.448,224 shs$196.03 million08/13/2024$12.41$12.45+0.32%$12.60$12.4215,670 shs$195.71 million08/12/2024$12.34$12.41+0.57%$12.43$12.2921,162 shs$195.09 million08/09/2024$12.27$12.34+0.61%$12.38$12.2511,551 shs$193.99 million08/08/2024$12.01$12.27+2.12%$12.27$12.1010,373 shs$192.81 million08/07/2024$11.90$12.01+0.92%$12.18$11.967,927 shs$188.80 million08/06/2024$11.80$11.90+0.85%$11.91$11.7917,288 shs$187.07 million08/05/2024$12.24$11.80-3.59%$11.89$11.4134,663 shs$185.50 million08/02/2024$12.53$12.22-2.47%$12.31$12.2118,600 shs$192.10 million08/01/2024$12.61$12.53-0.60%$12.66$12.5018,444 shs$196.97 million Related Companies PHK Stock Chart ECC Stock Chart NXP Stock Chart BTO Stock Chart PDT Stock Chart CION Stock Chart MUJ Stock Chart PEO Stock Chart IFN Stock Chart DSU Stock Chart Receive EMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EMF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Templeton Emerging Markets Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Templeton Emerging Markets Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
