Free Trial

Enbridge (ENB) Options Chain & Prices

Enbridge logo
$45.14 +0.57 (+1.28%)
Closing price 04/2/2025 03:59 PM Eastern
Extended Trading
$43.78 -1.37 (-3.02%)
As of 04:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$40.00$0.048Put50 - 501513
(-1)
34.40%
(+2.51%)
-0.0380781
4/17/2025$40.00$5.226Call258162742571
(-83)
34.40%
(+2.51%)
0.96099563
4/17/2025$42.50$0.124Put75312709
(+104)
25.12%
(+1.42%)
-0.11121110
4/17/2025$42.50$2.807Call6211236
(-1)
25.12%
(+1.42%)
0.8883874
4/17/2025$45.00$0.567Put17916310707
(-20)
17.90%
(-0.79%)
-0.45098816
4/17/2025$45.00$0.751Call10349108269
(+78)
17.90%
(-0.75%)
0.55260133
4/17/2025$47.50$0.099Call6248 - 1745
(+0)
15.84%
(-5.42%)
0.11469610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ENB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners