Free Trial

Enbridge (ENB) Options Chain & Prices

Enbridge logo
$46.37 +0.76 (+1.67%)
As of 04/24/2025 03:59 PM Eastern

ENB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.148Put9 - 4229
(+10)
39.25%
(+4.43%)
-0.0737875
5/16/2025$40.00$6.545Call3 - 137
(+0)
39.29%
(+4.47%)
0.9528782
5/16/2025$42.50$0.271Put175111008
(+2)
30.40%
(+3.17%)
-0.1500537
5/16/2025$42.50$4.131Call1244330
(-1)
30.48%
(+3.25%)
0.9015463
5/16/2025$45.00$0.642Put40231944
(+17)
22.39%
(+1.51%)
-0.36398315
5/16/2025$45.00$1.863Call406121122
(-9)
22.42%
(+1.53%)
0.73889210
5/16/2025$47.50$2.007Put46731538
(-11)
20.39%
(+0.70%)
-0.75685831
5/16/2025$47.50$0.473Call7165581241165
(+43)
20.40%
(+0.70%)
0.33479580
5/16/2025$50.00$4.281Put1 - - 10
(+0)
24.80%
(+1.95%)
-0.9198061
5/16/2025$50.00$0.139Call21 - 50
(+0)
24.82%
(+1.97%)
0.1112932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ENB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners