Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free ENOV Stock Alerts

Enovis (ENOV) Stock Chart & Stock Price History

Enovis logo
$46.38 +0.81 (+1.78%)
(As of 11/15/2024 ET)
Compare

Enovis Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+13.84%
3 Month
Performance
+5.15%
6 Month
Performance
-11.15%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-8.79%
Receive ENOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter.

Why buying gold might be a mistake (Ad)

Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.

If you're interested, check out the recording here while the link's still up.

ENOV Stock Chart for Sunday, November, 17, 2024

ENOV Chart by TradingView

Enovis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$45.59$46.38
+1.73%		$46.61$45.31467,648 shs$2.59 billion
11/14/2024$46.45$45.59
-1.85%		$46.76$45.27574,071 shs$2.55 billion
11/13/2024$46.91$46.45
-0.98%		$47.49$45.99422,242 shs$2.60 billion
11/12/2024$47.36$46.91
-0.95%		$47.89$46.71529,108 shs$2.62 billion
11/11/2024$46.42$47.36
+2.02%		$47.68$46.50526,741 shs$2.65 billion
11/08/2024$47.86$46.42
-3.01%		$47.87$45.94704,357 shs$2.59 billion
11/07/2024$46.89$47.86
+2.07%		$48.43$46.551.50 million shs$2.67 billion
11/06/2024$43.32$46.89
+8.24%		$49.69$45.751.55 million shs$2.62 billion
11/05/2024$43.03$43.32
+0.67%		$43.67$42.76891,517 shs$2.42 billion
11/04/2024$42.43$43.03
+1.41%		$43.67$42.511.02 million shs$2.40 billion
11/01/2024$41.28$42.43
+2.79%		$43.39$41.56813,577 shs$2.37 billion
10/31/2024$42.07$41.28
-1.88%		$42.61$41.28792,541 shs$2.31 billion
10/30/2024$40.49$42.07
+3.90%		$42.79$40.051.20 million shs$2.35 billion
10/29/2024$41.17$40.49
-1.65%		$41.03$40.45456,243 shs$2.22 billion
10/28/2024$39.99$41.17
+2.95%		$41.22$40.38709,570 shs$2.26 billion
10/25/2024$39.54$39.99
+1.14%		$40.21$39.12641,780 shs$2.19 billion
10/24/2024$39.35$39.54
+0.48%		$39.67$39.13605,221 shs$2.17 billion
10/23/2024$40.06$39.35
-1.77%		$40.22$38.84405,307 shs$2.16 billion
10/22/2024$40.51$40.06
-1.11%		$40.62$39.531.01 million shs$2.20 billion
10/21/2024$41.26$40.51
-1.82%		$41.25$40.26454,034 shs$2.22 billion
10/18/2024$41.06$41.28
+0.54%		$41.69$41.04489,209 shs$2.26 billion
10/17/2024$40.74$41.06
+0.79%		$41.37$40.55674,883 shs$2.25 billion
10/16/2024$39.84$40.74
+2.26%		$40.85$39.75569,845 shs$2.23 billion
10/15/2024$40.09$39.84
-0.62%		$40.62$39.50677,250 shs$2.19 billion

Related Companies

This page (NYSE:ENOV) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored