Free Trial

Enovis (ENOV) Stock Chart & Stock Price History

Enovis logo
$37.74 -1.14 (-2.94%)
Closing price 03:59 PM Eastern
Extended Trading
$37.76 +0.02 (+0.06%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enovis Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-2.41%
3 Month
Performance
-14.79%
6 Month
Performance
-13.50%
Year-To-Date
Performance
-14.00%
1 Year
Performance
-39.50%
Receive ENOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter.

ENOV Stock Chart for Friday, March, 28, 2025

Remove Ads

Enovis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$38.89$37.74
-2.95%
$38.53$37.39479,654 shs$2.15 billion
03/27/2025$39.16$38.89
-0.70%
$39.28$38.32514,559 shs$2.22 billion
03/26/2025$39.39$39.16
-0.58%
$39.75$38.68504,920 shs$2.23 billion
03/25/2025$40.01$39.39
-1.55%
$40.70$39.09590,102 shs$2.24 billion
03/24/2025$39.12$40.01
+2.27%
$40.49$39.39558,415 shs$2.28 billion
03/21/2025$39.38$39.12
-0.64%
$39.53$38.511.09 million shs$2.23 billion
03/20/2025$39.41$39.38
-0.08%
$39.99$38.68568,330 shs$2.24 billion
03/19/2025$38.99$39.41
+1.08%
$39.97$38.941.04 million shs$2.24 billion
03/18/2025$39.23$38.99
-0.61%
$39.60$38.401.03 million shs$2.22 billion
03/17/2025$37.01$39.23
+5.98%
$39.56$37.311.25 million shs$2.23 billion
03/14/2025$35.80$37.01
+3.39%
$37.09$35.841.14 million shs$2.11 billion
03/13/2025$36.41$35.80
-1.69%
$36.98$35.59566,576 shs$2.04 billion
03/12/2025$36.92$36.41
-1.37%
$37.48$36.06961,858 shs$2.07 billion
03/11/2025$35.55$36.92
+3.85%
$37.26$35.351.27 million shs$2.10 billion
03/10/2025$37.71$35.55
-5.73%
$37.55$35.281.30 million shs$2.02 billion
03/07/2025$37.12$37.71
+1.59%
$37.88$36.10865,559 shs$2.15 billion
03/06/2025$37.61$37.12
-1.31%
$37.82$36.82961,017 shs$2.11 billion
03/05/2025$36.62$37.61
+2.70%
$37.65$36.561.30 million shs$2.14 billion
03/04/2025$37.83$36.62
-3.20%
$37.90$35.141.39 million shs$2.09 billion
03/03/2025$38.67$37.83
-2.17%
$39.50$37.611.65 million shs$2.15 billion
02/28/2025$38.16$38.67
+1.34%
$39.40$37.601.61 million shs$2.20 billion
02/27/2025$40.03$38.16
-4.68%
$40.67$38.081.16 million shs$2.17 billion

This page (NYSE:ENOV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners