Free Trial

Enovis (ENOV) Stock Chart & Stock Price History

Enovis logo
$30.90 -0.55 (-1.73%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Enovis Stock Price Performance

The Enovis (ENOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.85%, with a year-to-date return of -29.59%. In the past month, the stock has increased 12.21%, reflecting recent market activity.

As of the latest close, Enovis traded at $31.41 with a market cap of $1.80 billion and volume of 908,166 shares.

Receive ENOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+12.21%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-29.59%
1 Year
Performance
-32.85%

ENOV Stock Chart for Monday, August, 25, 2025

Enovis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.44$31.41
+6.70%
$31.75$29.84908,166 shs$1.80 billion
08/21/2025$29.99$29.44
-1.86%
$30.06$29.37794,071 shs$1.68 billion
08/20/2025$30.38$29.99
-1.25%
$30.70$29.56931,028 shs$1.71 billion
08/19/2025$29.51$30.38
+2.95%
$30.56$29.57886,842 shs$1.74 billion
08/18/2025$29.56$29.51
-0.18%
$30.03$29.18886,050 shs$1.69 billion
08/15/2025$28.88$29.56
+2.37%
$30.31$29.461.06 million shs$1.69 billion
08/14/2025$29.60$28.88
-2.45%
$29.34$28.321.14 million shs$1.65 billion
08/13/2025$28.74$29.60
+3.01%
$30.31$28.741.64 million shs$1.69 billion
08/12/2025$28.15$28.74
+2.07%
$29.69$28.251.06 million shs$1.64 billion
08/11/2025$28.49$28.15
-1.18%
$29.18$28.071.15 million shs$1.61 billion
08/08/2025$28.45$28.49
+0.16%
$29.50$28.001.50 million shs$1.63 billion
08/07/2025$25.77$28.45
+10.38%
$29.56$26.901.70 million shs$1.62 billion
08/06/2025$26.41$25.77
-2.42%
$26.69$25.721.36 million shs$1.47 billion
08/05/2025$26.61$26.41
-0.73%
$26.99$26.14975,152 shs$1.51 billion
08/04/2025$25.74$26.61
+3.36%
$26.68$25.471.45 million shs$1.52 billion
08/01/2025$26.73$25.74
-3.69%
$26.62$25.701.34 million shs$1.47 billion
07/31/2025$27.05$26.73
-1.20%
$27.13$26.211.38 million shs$1.53 billion
07/30/2025$27.35$27.05
-1.10%
$27.79$26.731.49 million shs$1.55 billion
07/29/2025$27.36$27.35
-0.04%
$27.51$26.971.23 million shs$1.56 billion
07/28/2025$27.53$27.36
-0.63%
$28.09$27.201.31 million shs$1.56 billion
07/25/2025$27.16$27.53
+1.39%
$27.55$26.541.13 million shs$1.57 billion
07/24/2025$27.70$27.16
-1.97%
$27.85$26.921.27 million shs$1.55 billion

This page (NYSE:ENOV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners