Free Trial

EQV Ventures Acquisition (EQV) Stock Chart & Stock Price History

$10.09 0.00 (0.00%)
As of 04/17/2025 11:38 AM Eastern

EQV Ventures Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.30%
3 Month
Performance
+1.00%
Receive EQV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter.

EQV Stock Chart for Sunday, April, 20, 2025

EQV Ventures Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.09$10.09$10.09$10.081,605 shs$449.73 million
04/17/2025$10.09$10.09$10.09$10.081,605 shs$449.73 million
04/16/2025$10.08$10.09
+0.10%
$10.10$10.0616,504 shs$449.73 million
04/15/2025$10.11$10.08
-0.30%
$10.12$10.085,094 shs$449.29 million
04/14/2025$10.10$10.11
+0.10%
$10.11$10.077,805 shs$450.62 million
04/11/2025$10.08$10.10
+0.20%
$10.11$10.0619,517 shs$450.18 million
04/10/2025$10.09$10.08
-0.10%
$10.09$10.06208,909 shs$449.29 million
04/09/2025$10.08$10.09
+0.10%
$10.09$10.07129,654 shs$449.73 million
04/09/2025$10.08$10.09
+0.10%
$10.09$10.07129,654 shs$449.73 million
04/08/2025$10.08$10.08$10.10$10.0614,886 shs$449.29 million
04/08/2025$10.08$10.08$10.10$10.0614,886 shs$449.29 million
04/07/2025$10.09$10.08
-0.10%
$10.11$10.0624,216 shs$449.29 million
04/04/2025$10.09$10.09$10.12$10.0628,122 shs$449.73 million
04/03/2025$10.12$10.09
-0.30%
$10.11$10.099,005 shs$449.73 million
04/02/2025$10.09$10.12
+0.30%
$10.13$10.0912,033 shs$451.07 million
04/01/2025$10.11$10.09
-0.20%
$10.18$10.0924,655 shs$449.73 million
03/31/2025$10.11$10.11$10.16$10.068,569 shs$450.62 million
03/28/2025$10.12$10.11
-0.10%
$10.12$10.069,475 shs$450.62 million
03/27/2025$10.11$10.12
+0.10%
$10.13$10.116,705 shs$451.07 million
03/26/2025$10.08$10.11
+0.30%
$10.11$10.0636,992 shs$450.62 million
03/25/2025$10.06$10.08
+0.20%
$10.08$10.069,950 shs$449.29 million
03/24/2025$10.06$10.06$10.08$10.0316,014 shs$448.39 million
03/21/2025$10.06$10.06$10.07$10.052,776 shs$448.39 million
03/20/2025$10.06$10.06$10.07$10.056,575 shs$448.39 million
03/19/2025$10.05$10.06
+0.10%
$10.07$10.045,581 shs$448.39 million

This page (NYSE:EQV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners