Free Trial

EQV Ventures Acquisition (EQV) Stock Chart & Stock Price History

$10.11 -0.02 (-0.20%)
As of 03/28/2025 02:21 PM Eastern

EQV Ventures Acquisition Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.90%
Receive EQV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter.

EQV Stock Chart for Monday, March, 31, 2025

Remove Ads

EQV Ventures Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.12$10.11
-0.10%
$10.12$10.069,475 shs$450.62 million
03/27/2025$10.11$10.12
+0.10%
$10.13$10.116,705 shs$451.07 million
03/26/2025$10.08$10.11
+0.30%
$10.11$10.0636,992 shs$450.62 million
03/25/2025$10.06$10.08
+0.20%
$10.08$10.069,950 shs$449.29 million
03/24/2025$10.06$10.06$10.08$10.0316,014 shs$448.39 million
03/21/2025$10.06$10.06$10.07$10.052,776 shs$448.39 million
03/20/2025$10.06$10.06$10.07$10.056,575 shs$448.39 million
03/19/2025$10.05$10.06
+0.10%
$10.07$10.045,581 shs$448.39 million
03/18/2025$10.04$10.05
+0.10%
$10.06$10.0325,803 shs$447.95 million
03/17/2025$10.05$10.04
-0.10%
$10.06$10.038,756 shs$447.50 million
03/14/2025$10.04$10.05
+0.10%
$10.05$10.0455,557 shs$447.95 million
03/13/2025$10.05$10.04
-0.10%
$10.05$10.035,647 shs$447.50 million
03/12/2025$10.05$10.05$10.05$10.0412,108 shs$447.95 million
03/11/2025$10.03$10.05
+0.20%
$10.05$10.0263,103 shs$447.95 million
03/10/2025$10.04$10.03
-0.10%
$10.04$10.0233,934 shs$447.06 million
03/07/2025$10.03$10.04
+0.10%
$10.04$10.0224,020 shs$447.50 million
03/06/2025$10.03$10.03$10.04$10.029,874 shs$447.06 million
03/05/2025$10.04$10.03
-0.10%
$10.04$10.029,248 shs$447.06 million
03/04/2025$10.03$10.04
+0.10%
$10.04$10.0255,773 shs$447.50 million
03/03/2025$10.02$10.03
+0.10%
$10.04$10.0160,434 shs$447.06 million
02/28/2025$10.02$10.02$10.03$10.0142,415 shs$446.61 million

This page (NYSE:EQV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners