EQV Ventures Acquisition (EQV) Stock Chart & Stock Price History $10.01 -0.01 (-0.10%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends EQV Ventures Acquisition Stock Price Performance 5 Day Performance-0.10%1 Month Performance+0.20% Receive EQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address EQV Stock Chart for Saturday, February, 22, 2025 EQV Chart by TradingView EQV Ventures Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$10.03$10.01-0.20%$10.03$10.0118,432 shs$446.15 million02/20/2025$10.02$10.03+0.10%$10.03$10.0148,323 shs$447.04 million02/19/2025$10.01$10.02+0.10%$10.02$10.0120,682 shs$446.59 million02/18/2025$10.02$10.01-0.10%$10.03$10.0176,029 shs$446.15 million02/17/2025$10.02$10.02$10.03$10.0122,197 shs$446.59 million02/14/2025$10.01$10.02+0.10%$10.03$10.0122,197 shs$446.17 million02/13/2025$10.02$10.01-0.10%$10.03$10.01118,830 shs$446.15 million02/12/2025$10.01$10.02+0.10%$10.05$10.00410,652 shs$446.59 million02/11/2025$10.00$10.01+0.10%$10.03$10.0010,531 shs$446.15 million02/10/2025$10.00$10.00$10.03$10.0089,840 shs$445.72 million Get the Latest News and Ratings for EQV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$10.02$10.00-0.20%$10.02$10.00163,933 shs$445.70 million02/06/2025$10.00$10.02+0.20%$10.02$10.009,465 shs$445.27 million02/05/2025$10.01$10.00-0.10%$10.02$9.9937,693 shs$445.70 million02/04/2025$10.02$10.01-0.10%$10.05$10.0057,672 shs$446.15 million02/03/2025$10.01$10.02+0.10%$10.03$10.0159,304 shs$446.59 million01/31/2025$9.99$10.01+0.20%$10.02$9.9921,007 shs$446.15 million01/30/2025$9.99$9.99$10.02$9.9918,258 shs$445.25 million01/29/2025$10.01$9.99-0.20%$10.02$9.9997,434 shs$445.27 million01/28/2025$10.00$10.01+0.10%$10.02$9.9924,889 shs$446.15 million01/27/2025$10.00$10.00$10.02$9.9947,966 shs$445.70 million01/24/2025$10.01$10.00-0.10%$10.02$10.0013,389 shs$445.70 million01/23/2025$9.99$10.01+0.20%$10.05$9.9856,768 shs$446.15 million01/22/2025$10.00$9.99-0.10%$10.00$9.9729,461 shs$445.25 million01/21/2025$9.99$10.00+0.10%$10.04$9.9870,466 shs$445.70 million Related Companies GNL Stock Chart TIGR Stock Chart ESRT Stock Chart LADR Stock Chart VRE Stock Chart NAVI Stock Chart WT Stock Chart SILA Stock Chart ELME Stock Chart UNIT Stock Chart Receive EQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQV Ventures Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share EQV Ventures Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EQV Stock Alerts