Free Trial

EQV Ventures Acquisition (EQV) Stock Chart & Stock Price History

EQV Ventures Acquisition logo
$10.36 -0.01 (-0.10%)
As of 03:52 PM Eastern

EQV Ventures Acquisition Stock Price Performance

The EQV Ventures Acquisition (EQV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, EQV Ventures Acquisition traded at $10.36 with a market cap of $461.75 million and volume of 19,684 shares.

Receive EQV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-1.15%
3 Month
Performance
-0.86%

EQV Stock Chart for Wednesday, August, 27, 2025

EQV Ventures Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.35$10.36
+0.10%
$10.38$10.3319,684 shs$461.75 million
08/25/2025$10.35$10.35$10.40$10.3413,225 shs$461.32 million
08/22/2025$10.38$10.35
-0.29%
$10.38$10.333,876 shs$461.32 million
08/21/2025$10.34$10.38
+0.39%
$10.40$10.34109,141 shs$462.64 million
08/20/2025$10.35$10.34
-0.10%
$10.36$10.348,525 shs$460.85 million
08/19/2025$10.34$10.35
+0.10%
$10.38$10.3410,566 shs$461.32 million
08/18/2025$10.36$10.34
-0.19%
$10.40$10.3311,174 shs$460.85 million
08/15/2025$10.35$10.36
+0.10%
$10.36$10.3322,595 shs$461.75 million
08/14/2025$10.36$10.35
-0.10%
$10.37$10.35201,688 shs$461.30 million
08/13/2025$10.38$10.36
-0.19%
$10.38$10.35101,602 shs$461.77 million
08/12/2025$10.37$10.38
+0.10%
$10.40$10.35498,083 shs$462.64 million
08/11/2025$10.39$10.37
-0.19%
$10.40$10.35226,807 shs$462.19 million
08/08/2025$10.40$10.39
-0.10%
$10.42$10.3870,982 shs$463.08 million
08/07/2025$10.43$10.40
-0.29%
$10.44$10.35212,054 shs$463.53 million
08/06/2025$10.48$10.43
-0.48%
$10.49$10.39238,382 shs$467.11 million
08/05/2025$10.40$10.48
+0.77%
$10.63$10.43513,285 shs$467.09 million
08/04/2025$10.40$10.40$10.45$10.402,986 shs$463.53 million
08/01/2025$10.42$10.40
-0.19%
$10.47$10.405,578 shs$463.53 million
07/31/2025$10.40$10.42
+0.19%
$10.45$10.405,251 shs$464.44 million
07/30/2025$10.43$10.40
-0.29%
$10.45$10.40124,301 shs$463.53 million
07/29/2025$10.45$10.43
-0.19%
$10.48$10.3712,417 shs$464.87 million
07/28/2025$10.48$10.45
-0.29%
$10.50$10.405,724 shs$465.78 million

This page (NYSE:EQV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners