Free Trial

EQV Ventures Acquisition (EQV) Stock Chart & Stock Price History

$10.43 -0.05 (-0.48%)
As of 08/6/2025 03:55 PM Eastern

EQV Ventures Acquisition Stock Price Performance

The EQV Ventures Acquisition (EQV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, EQV Ventures Acquisition traded at $10.43 with a market cap of $467.11 million and volume of 238,382 shares.

Receive EQV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
-0.67%
3 Month
Performance
+2.15%

EQV Stock Chart for Thursday, August, 7, 2025

EQV Ventures Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$10.48$10.43
-0.48%
$10.49$10.39238,382 shs$467.11 million
08/05/2025$10.40$10.48
+0.77%
$10.63$10.43513,285 shs$467.09 million
08/04/2025$10.40$10.40$10.45$10.402,986 shs$463.53 million
08/01/2025$10.42$10.40
-0.19%
$10.47$10.405,578 shs$463.53 million
07/31/2025$10.40$10.42
+0.19%
$10.45$10.405,251 shs$464.44 million
07/30/2025$10.43$10.40
-0.29%
$10.45$10.40124,301 shs$463.53 million
07/29/2025$10.45$10.43
-0.19%
$10.48$10.3712,417 shs$464.87 million
07/28/2025$10.48$10.45
-0.29%
$10.50$10.405,724 shs$465.78 million
07/25/2025$10.45$10.48
+0.29%
$10.50$10.4419,310 shs$467.12 million
07/24/2025$10.44$10.45
+0.10%
$10.52$10.431,254 shs$465.76 million
07/23/2025$10.49$10.44
-0.48%
$10.52$10.434,176 shs$465.31 million
07/22/2025$10.51$10.49
-0.19%
$10.50$10.4126,761 shs$467.56 million
07/21/2025$10.50$10.51
+0.10%
$10.54$10.406,714 shs$468.43 million
07/18/2025$10.49$10.50
+0.10%
$10.55$10.456,681 shs$467.99 million
07/17/2025$10.42$10.49
+0.67%
$10.50$10.42151,597 shs$467.54 million
07/16/2025$10.47$10.42
-0.48%
$10.53$10.4218,656 shs$464.44 million
07/15/2025$10.46$10.47
+0.10%
$10.50$10.417,902 shs$466.65 million
07/14/2025$10.46$10.46$10.53$10.4520,433 shs$466.20 million
07/11/2025$10.47$10.46
-0.10%
$10.49$10.447,844 shs$466.20 million
07/10/2025$10.46$10.47
+0.10%
$10.51$10.4559,557 shs$466.65 million
07/09/2025$10.47$10.46
-0.10%
$10.53$10.455,024 shs$466.22 million
07/08/2025$10.50$10.47
-0.29%
$10.52$10.4616,826 shs$466.65 million
07/07/2025$10.53$10.50
-0.28%
$10.54$10.4436,551 shs$467.99 million

This page (NYSE:EQV) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners