Free Trial
→ How this >10-cent coin is going to outperform Bitcoin (From True Market Insiders) (Ad) Free ES Stock Alerts

Eversource Energy (ES) Stock Chart & Stock Price History

Eversource Energy logo
$58.53 +0.40 (+0.69%)
(As of 12/17/2024 ET)
Compare

Eversource Energy Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-5.70%
3 Month
Performance
-13.25%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-5.17%
1 Year
Performance
-5.57%
Receive ES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eversource Energy and its competitors with MarketBeat's FREE daily newsletter.

ES Stock Chart for Wednesday, December, 18, 2024

ES Chart by TradingView

Eversource Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$58.13$58.53
+0.70%		$59.03$57.721.85 million shs$21.45 billion
12/16/2024$59.52$58.13
-2.34%		$59.64$58.012.33 million shs$21.30 billion
12/13/2024$59.79$59.53
-0.44%		$60.14$59.261.50 million shs$21.81 billion
12/12/2024$60.00$59.79
-0.35%		$60.30$59.482.12 million shs$21.91 billion
12/11/2024$60.54$60.00
-0.89%		$60.83$59.661.99 million shs$21.98 billion
12/10/2024$60.25$60.54
+0.48%		$60.92$59.041.78 million shs$22.18 billion
12/09/2024$59.78$60.25
+0.79%		$61.17$59.662.30 million shs$22.08 billion
12/06/2024$61.64$59.78
-3.02%		$61.88$59.672.57 million shs$21.90 billion
12/05/2024$61.79$61.64
-0.24%		$62.20$61.401.67 million shs$22.58 billion
12/04/2024$61.29$61.79
+0.82%		$62.77$61.112.83 million shs$22.64 billion
12/03/2024$63.67$61.29
-3.74%		$63.55$61.272.21 million shs$22.46 billion
12/02/2024$64.49$63.67
-1.27%		$64.49$63.372.16 million shs$23.33 billion
11/29/2024$64.59$64.48
-0.17%		$64.71$64.06912,519 shs$23.63 billion
11/28/2024$64.59$64.59$65.21$63.561.31 million shs$23.67 billion
11/27/2024$63.58$64.59
+1.59%		$65.21$63.561.31 million shs$23.67 billion
11/26/2024$63.97$63.58
-0.61%		$63.85$62.831.42 million shs$23.30 billion
11/25/2024$63.38$63.97
+0.93%		$64.07$63.373.37 million shs$23.44 billion
11/22/2024$62.69$63.37
+1.08%		$63.75$62.651.42 million shs$23.22 billion
11/21/2024$61.61$62.69
+1.75%		$62.71$61.39772,444 shs$22.97 billion
11/20/2024$61.67$61.61
-0.10%		$61.64$61.192.37 million shs$22.57 billion
11/19/2024$62.07$61.67
-0.64%		$61.89$61.132.13 million shs$22.60 billion
11/18/2024$61.85$62.07
+0.36%		$62.27$61.471.68 million shs$22.74 billion

Related Companies

This page (NYSE:ES) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored