ESCO Technologies (ESE) Stock Chart & Stock Price History $130.73 -0.39 (-0.30%) Closing price 03:59 PM EasternExtended Trading$130.65 -0.08 (-0.06%) As of 05:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ESCO Technologies Stock Price Performance 5 Day Performance-3.11%1 Month Performance-2.84%3 Month Performance+0.59%6 Month Performance+5.17%Year-To-Date Performance-1.86%1 Year Performance+26.68% Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ESE Stock Chart for Tuesday, January, 28, 2025 ESE Chart by TradingView ESCO Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025$131.88$131.27-0.46%$132.75$130.22138,693 shs$3.39 billion01/24/2025$134.92$131.88-2.26%$134.86$131.54102,875 shs$3.40 billion01/23/2025$134.53$134.92+0.29%$137.30$133.86109,372 shs$3.48 billion01/22/2025$136.34$134.53-1.33%$137.54$134.37133,023 shs$3.47 billion01/21/2025$134.01$136.34+1.74%$137.87$135.27104,620 shs$3.52 billion01/20/2025$134.01$134.01$136.38$133.2373,695 shs$3.46 billion01/17/2025$133.94$134.01+0.05%$136.38$133.2373,695 shs$3.46 billion01/16/2025$132.66$133.94+0.96%$134.01$132.21134,803 shs$3.45 billion01/15/2025$132.49$132.66+0.13%$135.74$131.7986,408 shs$3.42 billion01/14/2025$129.69$132.49+2.16%$132.87$130.7360,162 shs$3.42 billion Get the Latest News and Ratings for ESE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025$128.73$129.69+0.75%$130.08$127.2354,082 shs$3.35 billion01/10/2025$132.40$128.73-2.77%$130.37$127.1788,827 shs$3.32 billion01/09/2025$132.40$132.40$132.79$130.2656,952 shs$3.41 billion01/08/2025$131.18$132.40+0.93%$132.79$130.2656,952 shs$3.41 billion01/07/2025$132.25$131.18-0.81%$132.78$130.26102,299 shs$3.38 billion01/06/2025$133.15$132.25-0.68%$135.50$131.8271,770 shs$3.41 billion01/03/2025$131.53$133.15+1.23%$133.41$130.5151,886 shs$3.43 billion01/02/2025$133.21$131.53-1.26%$136.14$130.7560,397 shs$3.39 billion01/01/2025$133.21$133.21$134.87$132.9141,961 shs$3.44 billion12/31/2024$133.29$133.21-0.06%$134.87$132.9141,961 shs$3.44 billion12/30/2024$134.55$133.29-0.94%$134.89$132.6182,881 shs$3.44 billion12/27/2024$137.39$134.55-2.07%$137.92$133.5158,043 shs$3.47 billion Related Companies SWK Stock Chart NDSN Stock Chart ITT Stock Chart WWD Stock Chart LECO Stock Chart RBC Stock Chart MLI Stock Chart GTLS Stock Chart CR Stock Chart DCI Stock Chart Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESE) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESCO Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESCO Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
