ESCO Technologies (ESE) Stock Chart & Stock Price History $143.33 -0.68 (-0.47%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ESCO Technologies Stock Price Performance5 Day Performance+0.97%1 Month Performance+14.80%3 Month Performance+20.58%6 Month Performance+36.91%Year-To-Date Performance+22.47%1 Year Performance+41.52% Receive ESE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos’s Next Trillion Dollar Bet ExposedJeff Bezos has been quietly investing in a small-cap company for the last two years… And I've put together a brand-new presentation that explains the entire situation.Click here to learn about this company ESE Stock Chart for Thursday, November, 14, 2024 ESE Chart by TradingView ESCO Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$144.01$143.33-0.47%$147.31$142.8593,328 shs$3.69 billion11/12/2024$145.31$144.01-0.89%$147.16$143.47138,798 shs$3.71 billion11/11/2024$141.96$145.31+2.36%$146.66$143.93117,944 shs$3.74 billion11/08/2024$140.81$141.96+0.82%$144.30$141.70158,542 shs$3.66 billion11/07/2024$142.65$140.81-1.29%$143.31$139.59177,751 shs$3.63 billion11/06/2024$130.83$142.65+9.03%$147.80$140.43242,672 shs$3.67 billion Get the Latest News and Ratings for ESE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$128.21$130.83+2.04%$131.58$128.2683,576 shs$3.37 billion11/04/2024$127.99$128.21+0.17%$130.03$127.5062,495 shs$3.30 billion11/01/2024$125.55$128.25+2.15%$128.59$125.8894,663 shs$3.30 billion10/31/2024$129.43$125.55-3.00%$128.83$125.55100,462 shs$3.23 billion10/30/2024$128.95$129.43+0.37%$131.07$129.0471,853 shs$3.33 billion10/29/2024$129.96$128.95-0.78%$130.31$128.63166,809 shs$3.32 billion10/28/2024$130.00$129.96-0.03%$131.22$129.2998,140 shs$3.35 billion10/25/2024$128.85$129.99+0.88%$130.58$128.67105,267 shs$3.35 billion10/24/2024$127.59$128.85+0.99%$129.31$125.9292,236 shs$3.32 billion10/23/2024$127.28$127.59+0.24%$127.60$126.5869,546 shs$3.29 billion10/22/2024$127.26$127.28+0.02%$128.75$125.61116,004 shs$3.28 billion10/21/2024$126.20$127.26+0.84%$127.45$125.9997,966 shs$3.28 billion10/18/2024$127.73$126.32-1.10%$128.12$126.1456,042 shs$3.25 billion10/17/2024$128.92$127.73-0.92%$128.67$126.9865,985 shs$3.29 billion10/16/2024$125.02$128.92+3.12%$129.15$126.08138,262 shs$3.32 billion10/15/2024$124.61$125.02+0.33%$127.31$124.87113,123 shs$3.22 billion10/14/2024$124.85$124.61-0.19%$125.13$124.2140,235 shs$3.21 billion10/11/2024$120.68$124.79+3.41%$124.89$120.7080,535 shs$3.21 billion10/10/2024$122.60$120.68-1.57%$121.14$119.5799,391 shs$3.11 billion10/09/2024$122.58$122.60+0.02%$123.66$121.9080,720 shs$3.16 billion10/08/2024$123.12$122.58-0.44%$123.86$122.2094,823 shs$3.16 billion10/07/2024$124.94$123.12-1.46%$124.69$122.53105,539 shs$3.17 billion10/04/2024$125.21$124.94-0.22%$127.54$124.52103,889 shs$3.22 billion10/03/2024$127.10$125.21-1.49%$126.68$124.6678,255 shs$3.22 billion10/02/2024$127.98$127.10-0.69%$128.16$126.3447,776 shs$3.27 billion10/01/2024$128.98$127.98-0.78%$128.70$125.7272,329 shs$3.30 billion09/30/2024$128.40$128.98+0.45%$129.16$127.0876,426 shs$3.32 billion09/27/2024$126.42$128.35+1.53%$130.89$126.99104,757 shs$3.31 billion09/26/2024$124.57$126.42+1.48%$127.12$125.02104,862 shs$3.26 billion09/25/2024$124.93$124.57-0.29%$126.02$123.26117,117 shs$3.21 billion09/24/2024$126.14$124.93-0.96%$127.15$124.93116,351 shs$3.22 billion09/23/2024$125.01$126.14+0.90%$126.61$124.9994,726 shs$3.25 billion09/20/2024$125.38$125.01-0.30%$125.61$124.06418,088 shs$3.22 billion09/19/2024$123.52$125.38+1.51%$126.87$123.5186,644 shs$3.23 billionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/18/2024$122.71$123.52+0.66%$127.01$121.15126,940 shs$3.18 billion09/17/2024$120.65$122.71+1.71%$123.24$120.8291,044 shs$3.16 billion09/16/2024$119.81$120.65+0.70%$120.70$118.9649,797 shs$3.11 billion09/13/2024$117.97$119.84+1.59%$120.74$118.8553,099 shs$3.09 billion09/12/2024$116.58$117.97+1.19%$118.40$115.9655,054 shs$3.04 billion09/11/2024$115.61$116.58+0.84%$117.74$113.85142,340 shs$3.00 billion09/10/2024$115.20$115.61+0.36%$115.63$114.2485,612 shs$2.98 billion09/09/2024$114.87$115.20+0.29%$115.66$113.7493,552 shs$2.97 billion09/06/2024$115.00$114.86-0.12%$116.29$114.30124,376 shs$2.96 billion09/05/2024$114.43$115.00+0.50%$115.49$113.7485,732 shs$2.96 billion09/04/2024$114.58$114.43-0.13%$115.00$113.4261,380 shs$2.95 billion09/03/2024$119.91$114.58-4.45%$118.82$114.2391,665 shs$2.95 billion09/02/2024$119.91$119.91$119.95$117.9792,400 shs$3.09 billion08/30/2024$118.47$119.81+1.13%$119.95$117.9992,441 shs$3.09 billion08/29/2024$117.67$118.47+0.68%$119.57$117.8562,256 shs$3.05 billion08/28/2024$118.29$117.67-0.52%$119.13$117.6748,987 shs$3.05 billion08/27/2024$119.37$118.29-0.90%$119.29$118.0241,680 shs$3.05 billion08/26/2024$119.87$119.37-0.42%$121.79$119.3288,759 shs$3.07 billion08/23/2024$117.77$119.68+1.62%$120.88$118.2485,290 shs$3.08 billion08/22/2024$119.11$117.77-1.13%$119.96$117.6956,474 shs$3.03 billion08/21/2024$118.33$119.11+0.66%$119.84$118.0882,351 shs$3.07 billion08/20/2024$121.15$118.33-2.33%$121.60$118.2178,428 shs$3.05 billion08/19/2024$121.29$121.15-0.12%$122.83$120.6374,045 shs$3.12 billion08/16/2024$121.96$121.25-0.58%$123.94$120.98129,432 shs$3.12 billion08/15/2024$118.43$121.96+2.98%$122.45$120.12115,551 shs$3.14 billion08/14/2024$118.87$118.43-0.37%$119.21$117.4177,253 shs$3.05 billion08/13/2024$115.95$118.87+2.52%$119.70$116.52104,207 shs$3.06 billion08/12/2024$116.49$115.95-0.46%$116.65$115.19124,294 shs$2.99 billion Related Companies SWK Stock Chart ITT Stock Chart LECO Stock Chart MLI Stock Chart WWD Stock Chart CR Stock Chart RBC Stock Chart DCI Stock Chart FLS Stock Chart MIDD Stock Chart Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESE) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESCO Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESCO Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESE Stock Alerts