ESCO Technologies (ESE) Stock Chart & Stock Price History $135.68 +1.90 (+1.42%) (As of 01:10 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ESCO Technologies Stock Price Performance 5 Day Performance+0.85%1 Month Performance-9.63%3 Month Performance+7.74%6 Month Performance+29.60%Year-To-Date Performance+15.01%1 Year Performance+16.03% Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (Ad)What if I told you 60 seconds a day could completely change your life? This AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System ESE Stock Chart for Tuesday, December, 24, 2024 ESE Chart by TradingView ESCO Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$135.31$133.78-1.13%$135.33$132.4876,033 shs$3.45 billion12/20/2024$133.46$135.31+1.39%$136.25$132.09313,514 shs$3.49 billion12/19/2024$132.00$133.46+1.11%$134.66$131.31106,802 shs$3.44 billion12/18/2024$137.81$132.00-4.22%$139.12$131.71116,767 shs$3.40 billion12/17/2024$140.32$137.81-1.79%$140.40$137.24103,035 shs$3.55 billion12/16/2024$140.07$140.32+0.17%$140.67$139.4499,535 shs$3.62 billion Get the Latest News and Ratings for ESE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$142.33$139.97-1.66%$141.88$139.38105,951 shs$3.61 billion12/12/2024$144.19$142.33-1.29%$144.84$142.29100,415 shs$3.67 billion12/11/2024$143.12$144.19+0.75%$145.77$143.1873,999 shs$3.72 billion12/10/2024$142.81$143.12+0.22%$146.13$141.4687,010 shs$3.69 billion12/09/2024$143.51$142.81-0.49%$146.15$142.6770,052 shs$3.68 billion12/06/2024$144.54$143.51-0.71%$145.36$143.1445,503 shs$3.70 billion12/05/2024$146.27$144.54-1.18%$146.21$144.0969,983 shs$3.73 billion12/04/2024$146.64$146.27-0.25%$147.83$146.2177,984 shs$3.77 billion12/03/2024$148.74$146.64-1.41%$148.58$146.3670,517 shs$3.78 billion12/02/2024$148.41$148.74+0.22%$149.97$147.7684,757 shs$3.83 billion11/29/2024$148.09$148.81+0.49%$150.09$148.0354,870 shs$3.83 billion11/28/2024$148.09$148.09$150.40$147.8183,768 shs$3.81 billion11/27/2024$148.82$148.09-0.49%$150.40$147.8179,949 shs$3.81 billion11/26/2024$151.69$148.82-1.89%$151.96$148.16125,459 shs$3.83 billion11/25/2024$148.94$151.69+1.85%$153.94$150.13197,353 shs$3.91 billion Related Companies NDSN Stock Chart SWK Stock Chart ITT Stock Chart LECO Stock Chart WWD Stock Chart RBC Stock Chart MLI Stock Chart CR Stock Chart GTLS Stock Chart DCI Stock Chart Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESE) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESCO Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESCO Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESE Stock Alerts