Free Trial

ESCO Technologies (ESE) Stock Chart & Stock Price History

ESCO Technologies logo
$148.82 +0.29 (+0.20%)
(As of 11/22/2024 ET)

ESCO Technologies Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+16.64%
3 Month
Performance
+24.34%
6 Month
Performance
+36.30%
Year-To-Date
Performance
+27.16%
1 Year
Performance
+41.94%
Receive ESE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter.

ESE Stock Chart for Saturday, November, 23, 2024

ESCO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$148.70$148.82
+0.08%
$150.76$148.36128,925 shs$3.83 billion
11/21/2024$146.96$148.70
+1.18%
$150.19$148.1267,677 shs$3.83 billion
11/20/2024$146.29$146.96
+0.46%
$146.96$144.6993,965 shs$3.78 billion
11/19/2024$145.55$146.29
+0.50%
$147.36$143.83157,971 shs$3.77 billion
11/18/2024$144.30$145.55
+0.87%
$145.96$142.88148,427 shs$3.75 billion
11/15/2024$139.62$144.16
+3.25%
$154.00$139.12304,666 shs$3.71 billion
11/14/2024$143.33$139.62
-2.59%
$145.99$138.96282,813 shs$3.60 billion
11/13/2024$144.01$143.33
-0.47%
$147.31$142.8593,328 shs$3.69 billion
11/12/2024$145.31$144.01
-0.89%
$147.16$143.47138,798 shs$3.71 billion
11/11/2024$141.96$145.31
+2.36%
$146.66$143.93117,944 shs$3.74 billion
11/08/2024$140.81$141.96
+0.82%
$144.30$141.70158,542 shs$3.66 billion
11/07/2024$142.65$140.81
-1.29%
$143.31$139.59177,751 shs$3.63 billion
11/06/2024$130.83$142.65
+9.03%
$147.80$140.43242,672 shs$3.67 billion
11/05/2024$128.21$130.83
+2.04%
$131.58$128.2683,576 shs$3.37 billion
11/04/2024$127.99$128.21
+0.17%
$130.03$127.5062,495 shs$3.30 billion
11/01/2024$125.55$128.25
+2.15%
$128.59$125.8894,663 shs$3.30 billion
10/31/2024$129.43$125.55
-3.00%
$128.83$125.55100,462 shs$3.23 billion
10/30/2024$128.95$129.43
+0.37%
$131.07$129.0471,853 shs$3.33 billion
10/29/2024$129.96$128.95
-0.78%
$130.31$128.63166,809 shs$3.32 billion
10/28/2024$130.00$129.96
-0.03%
$131.22$129.2998,140 shs$3.35 billion
10/25/2024$128.85$129.99
+0.88%
$130.58$128.67105,267 shs$3.35 billion
10/24/2024$127.59$128.85
+0.99%
$129.31$125.9292,236 shs$3.32 billion
10/23/2024$127.28$127.59
+0.24%
$127.60$126.5869,546 shs$3.29 billion
10/22/2024$127.26$127.28
+0.02%
$128.75$125.61116,004 shs$3.28 billion


This page (NYSE:ESE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners