ESCO Technologies (ESE) Stock Chart & Stock Price History $158.10 -0.12 (-0.07%) As of 11:54 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ESCO Technologies Stock Price Performance 5 Day Performance-2.19%1 Month Performance-4.35%3 Month Performance+11.08%6 Month Performance+34.02%Year-To-Date Performance+18.69%1 Year Performance+59.57% Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ESE Stock Chart for Wednesday, March, 12, 2025 ESE Chart by TradingViewRemove Ads ESCO Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$156.35$158.36+1.28%$160.69$155.6497,798 shs$4.09 billion03/10/2025$161.65$156.35-3.27%$159.51$155.87163,957 shs$4.03 billion03/07/2025$161.60$161.65+0.03%$163.31$158.54120,633 shs$4.17 billion03/06/2025$164.75$161.60-1.91%$164.73$161.13137,172 shs$4.17 billion03/05/2025$160.22$164.75+2.83%$165.71$161.15156,822 shs$4.25 billion03/04/2025$162.98$160.22-1.70%$162.52$157.58191,054 shs$4.13 billion03/03/2025$165.23$162.98-1.36%$167.15$162.55160,166 shs$4.21 billion02/28/2025$160.68$165.23+2.83%$165.38$160.88152,602 shs$4.26 billion02/27/2025$162.10$160.68-0.88%$163.89$160.47143,436 shs$4.15 billion02/26/2025$161.72$162.10+0.24%$165.37$161.66204,097 shs$4.18 billion Get the Latest News and Ratings for ESE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$159.09$161.72+1.65%$162.47$158.70150,563 shs$4.17 billion02/24/2025$162.07$159.09-1.84%$162.95$158.91173,946 shs$4.11 billion02/21/2025$169.53$162.07-4.40%$171.28$161.85246,571 shs$4.18 billion02/20/2025$167.12$169.53+1.44%$169.90$165.33144,653 shs$4.38 billion02/19/2025$163.35$167.12+2.31%$168.35$161.76148,991 shs$4.31 billion02/18/2025$160.86$163.35+1.55%$166.52$160.23133,718 shs$4.21 billion02/17/2025$160.86$160.86$165.63$160.7393,078 shs$4.15 billion02/14/2025$164.64$160.86-2.29%$165.63$160.7393,078 shs$4.15 billion02/13/2025$165.29$164.64-0.39%$166.11$163.22122,965 shs$4.25 billion02/12/2025$165.19$165.29+0.06%$167.61$162.66128,178 shs$4.26 billion02/11/2025$162.02$165.19+1.95%$166.49$161.93164,251 shs$4.26 billion Related Companies GGG Stock Chart IEX Stock Chart PNR Stock Chart SWK Stock Chart NDSN Stock Chart LECO Stock Chart ITT Stock Chart RBC Stock Chart WWD Stock Chart MLI Stock Chart Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESE) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESCO Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESCO Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
