Free Trial

Element Solutions (ESI) Stock Chart & Stock Price History

Element Solutions logo
$22.71 +0.14 (+0.62%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$22.50 -0.21 (-0.92%)
As of 07:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Element Solutions Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-10.48%
3 Month
Performance
-10.31%
6 Month
Performance
-13.54%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-9.29%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter.

ESI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Element Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.56$22.71
+0.65%
$22.87$22.241.93 million shs$5.51 billion
04/01/2025$22.61$22.56
-0.23%
$22.74$22.133.59 million shs$5.47 billion
03/31/2025$22.96$22.61
-1.49%
$22.76$22.363.22 million shs$5.48 billion
03/28/2025$23.60$22.96
-2.75%
$23.76$22.712.69 million shs$5.57 billion
03/27/2025$24.71$23.60
-4.46%
$24.63$22.936.81 million shs$5.72 billion
03/26/2025$24.93$24.71
-0.90%
$25.07$24.511.77 million shs$5.99 billion
03/25/2025$25.60$24.93
-2.63%
$25.61$24.752.15 million shs$6.04 billion
03/24/2025$25.31$25.60
+1.18%
$25.75$25.212.86 million shs$6.12 billion
03/21/2025$26.25$25.31
-3.60%
$26.00$24.8643.40 million shs$6.14 billion
03/20/2025$26.23$26.25
+0.06%
$26.51$25.903.49 million shs$6.36 billion
03/19/2025$26.33$26.23
-0.38%
$26.52$26.005.06 million shs$6.36 billion
03/18/2025$26.61$26.33
-1.02%
$26.77$26.193.24 million shs$6.38 billion
03/17/2025$26.17$26.61
+1.68%
$26.74$25.982.58 million shs$6.45 billion
03/14/2025$25.23$26.17
+3.73%
$26.24$25.402.64 million shs$6.34 billion
03/13/2025$25.16$25.23
+0.27%
$25.62$24.822.91 million shs$6.12 billion
03/12/2025$25.55$25.16
-1.51%
$25.85$24.983.53 million shs$6.10 billion
03/11/2025$25.25$25.55
+1.16%
$25.86$24.774.59 million shs$6.19 billion
03/10/2025$24.82$25.25
+1.74%
$25.91$24.667.44 million shs$6.12 billion
03/07/2025$24.65$24.82
+0.70%
$24.87$24.204.84 million shs$6.02 billion
03/06/2025$25.34$24.65
-2.73%
$25.55$24.642.65 million shs$5.98 billion
03/05/2025$24.61$25.34
+2.95%
$25.37$24.741.76 million shs$6.14 billion
03/04/2025$25.37$24.61
-2.98%
$25.27$24.452.01 million shs$5.97 billion
03/03/2025$26.12$25.37
-2.87%
$26.32$25.261.31 million shs$6.15 billion

This page (NYSE:ESI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners