Ethan Allen Interiors (ETD) Stock Chart & Stock Price History $28.31 -0.02 (-0.07%) (As of 10:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ethan Allen Interiors Stock Price Performance 5 Day Performance0.00%1 Month Performance-5.41%3 Month Performance-10.33%6 Month Performance+3.78%Year-To-Date Performance-11.31%1 Year Performance-11.23% Receive ETD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter. Email Address A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (Ad)What if I told you 60 seconds a day could completely change your life? This AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System ETD Stock Chart for Tuesday, December, 24, 2024 ETD Chart by TradingView Ethan Allen Interiors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$28.18$28.33+0.53%$28.40$28.04150,993 shs$720.43 million12/20/2024$28.31$28.18-0.46%$28.74$27.88810,645 shs$716.62 million12/19/2024$28.70$28.31-1.36%$28.98$28.25180,336 shs$719.92 million12/18/2024$29.92$28.70-4.08%$30.49$28.65196,209 shs$729.84 million12/17/2024$29.68$29.92+0.81%$30.12$29.61190,431 shs$760.87 million12/16/2024$30.16$29.68-1.59%$30.41$29.54276,942 shs$754.76 million Get the Latest News and Ratings for ETD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$29.98$30.15+0.57%$30.18$29.33195,072 shs$766.59 million12/12/2024$30.50$29.98-1.71%$30.34$29.75109,252 shs$762.26 million12/11/2024$30.48$30.50+0.05%$30.81$30.47171,946 shs$775.49 million12/10/2024$30.71$30.48-0.75%$30.74$30.02124,957 shs$775.11 million12/09/2024$30.15$30.71+1.86%$30.87$30.30149,046 shs$780.96 million12/06/2024$30.37$30.18-0.63%$30.69$30.09132,795 shs$767.48 million12/05/2024$31.04$30.37-2.16%$31.08$30.36131,295 shs$772.31 million12/04/2024$30.85$31.04+0.62%$31.06$30.55182,391 shs$789.35 million12/03/2024$31.13$30.85-0.88%$31.16$30.45126,971 shs$784.52 million12/02/2024$30.73$31.13+1.29%$31.32$30.60172,221 shs$791.51 million11/29/2024$30.75$30.76+0.03%$30.89$30.59111,255 shs$782.23 million11/28/2024$30.73$30.75+0.07%$31.04$30.63114,849 shs$781.97 million11/27/2024$30.52$30.73+0.69%$31.04$30.63114,849 shs$781.46 million11/26/2024$31.04$30.52-1.68%$30.85$30.47113,829 shs$776.12 million11/25/2024$29.93$31.04+3.71%$31.63$30.27222,369 shs$789.35 million Related Companies Oddity Tech Stock Chart MasterBrand Stock Chart Compass Diversified Stock Chart Olaplex Stock Chart IMAX Stock Chart Fox Factory Stock Chart LiveWire Group Stock Chart Eastman Kodak Stock Chart Waldencast Stock Chart Sleep Number Stock Chart Receive ETD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETD) was last updated on 12/24/2024 by MarketBeat.com Staff From Our Partners"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ethan Allen Interiors Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ethan Allen Interiors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETD Stock Alerts