Ethan Allen Interiors (ETD) Stock Chart & Stock Price History $27.56 -0.33 (-1.17%) Closing price 03/28/2025 03:59 PM EasternExtended Trading$27.56 0.00 (0.00%) As of 03/28/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ethan Allen Interiors Stock Price Performance 5 Day Performance-0.74%1 Month Performance-3.33%3 Month Performance-0.60%6 Month Performance-13.57%Year-To-Date Performance-1.97%1 Year Performance-20.29% Receive ETD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter. Email Address ETD Stock Chart for Sunday, March, 30, 2025 ETD Chart by TradingViewRemove Ads Ethan Allen Interiors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$27.93$27.56-1.34%$27.93$27.32199,096 shs$700.72 million03/27/2025$27.73$27.93+0.71%$28.16$27.56247,690 shs$710.26 million03/26/2025$27.76$27.73-0.10%$28.08$27.54193,650 shs$705.23 million03/25/2025$28.50$27.76-2.60%$28.66$27.75307,855 shs$705.94 million03/24/2025$27.45$28.50+3.84%$28.51$27.92415,740 shs$724.81 million03/21/2025$27.46$27.45-0.06%$27.59$27.061.02 million shs$697.98 million03/20/2025$27.44$27.46+0.08%$27.82$27.26190,431 shs$698.38 million03/19/2025$26.93$27.44+1.91%$27.66$26.63371,067 shs$697.80 million03/18/2025$27.01$26.93-0.31%$27.22$26.53350,238 shs$684.75 million03/17/2025$26.95$27.01+0.23%$27.25$26.50454,890 shs$686.92 million Get the Latest News and Ratings for ETD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$26.31$26.95+2.42%$27.22$26.13329,954 shs$685.31 million03/13/2025$27.18$26.31-3.19%$27.56$26.30237,902 shs$669.11 million03/12/2025$27.56$27.18-1.36%$27.69$27.08174,050 shs$691.19 million03/11/2025$27.80$27.56-0.88%$28.22$27.52212,467 shs$700.72 million03/10/2025$27.87$27.80-0.24%$28.42$27.50190,102 shs$706.95 million03/07/2025$27.64$27.87+0.81%$28.02$27.22277,744 shs$708.68 million03/06/2025$27.65$27.640.00%$27.99$27.49199,165 shs$702.99 million03/05/2025$27.54$27.65+0.40%$27.81$27.15183,778 shs$703.01 million03/04/2025$27.86$27.54-1.15%$27.90$27.14266,558 shs$700.24 million03/03/2025$28.51$27.86-2.28%$28.82$27.79238,429 shs$708.35 million02/28/2025$28.29$28.51+0.75%$28.60$28.04259,122 shs$724.88 million Related Companies Oddity Tech Stock Chart MasterBrand Stock Chart Compass Diversified Stock Chart IMAX Stock Chart Fox Factory Stock Chart Olaplex Stock Chart Yatsen Stock Chart Eastman Kodak Stock Chart LiveWire Group Stock Chart Waldencast Stock Chart Receive ETD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETD) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ethan Allen Interiors Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ethan Allen Interiors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ETD Stock Free ETD Stock Alerts