Ethan Allen Interiors (ETD) Stock Chart & Stock Price History $29.24 -0.07 (-0.24%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$29.26 +0.02 (+0.07%) As of 08/8/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ethan Allen Interiors Stock Price Performance The Ethan Allen Interiors (ETD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.56%, with a year-to-date return of 4.02%. In the past month, the stock has decreased 3.63%, reflecting recent market activity. As of the latest close, Ethan Allen Interiors traded at $29.24 with a market cap of $743.57 million and volume of 197,520 shares. Receive ETD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.95%1 Month Performance-3.63%3 Month Performance+12.07%Year-To-Date Performance+4.02%1 Year Performance-3.56% ETD Stock Chart for Sunday, August, 10, 2025 ETD Chart by TradingView Ethan Allen Interiors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$29.28$29.24-0.13%$29.70$29.18197,520 shs$743.57 million08/07/2025$29.59$29.28-1.06%$30.09$29.25314,736 shs$752.22 million08/06/2025$29.52$29.59+0.24%$29.90$29.49242,749 shs$752.53 million08/05/2025$29.21$29.52+1.06%$29.63$29.03259,612 shs$750.69 million08/04/2025$28.50$29.21+2.49%$29.34$28.63264,924 shs$742.79 million08/01/2025$29.73$28.50-4.12%$29.46$28.22426,044 shs$724.76 million07/31/2025$29.45$29.73+0.93%$31.00$28.94621,955 shs$755.91 million07/30/2025$29.25$29.45+0.68%$29.66$28.95426,171 shs$748.91 million07/29/2025$29.78$29.25-1.78%$29.94$29.15196,339 shs$743.83 million07/28/2025$29.81$29.78-0.10%$30.06$29.59285,317 shs$757.31 million Get the Latest News and Ratings for ETD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$29.53$29.81+0.94%$29.96$29.40148,825 shs$758.04 million07/24/2025$30.02$29.53-1.62%$30.10$29.53185,821 shs$750.95 million07/23/2025$29.92$30.02+0.32%$30.33$30.00210,300 shs$763.28 million07/22/2025$29.10$29.92+2.82%$30.10$29.26201,051 shs$760.87 million07/21/2025$28.98$29.10+0.41%$29.41$29.09204,198 shs$740.01 million07/18/2025$29.20$28.98-0.75%$29.39$28.86185,117 shs$736.96 million07/17/2025$28.78$29.20+1.47%$29.39$28.87206,774 shs$742.56 million07/16/2025$28.49$28.78+1.03%$28.88$28.31185,214 shs$731.80 million07/15/2025$29.69$28.49-4.06%$29.78$28.46195,106 shs$724.37 million07/14/2025$29.87$29.69-0.60%$29.83$29.40144,421 shs$755.02 million07/11/2025$30.34$29.87-1.55%$30.23$29.72227,462 shs$759.59 million07/10/2025$30.12$30.34+0.73%$30.93$30.03253,988 shs$771.55 million07/09/2025$29.52$30.12+2.03%$30.16$29.32191,979 shs$765.95 million Related Companies Brunswick Stock Chart Haverty Furniture Companies Stock Chart La-Z-Boy Stock Chart MasterBrand Stock Chart IMAX Stock Chart Fox Factory Stock Chart Edgewell Personal Care Stock Chart Olaplex Stock Chart Yatsen Stock Chart LiveWire Group Stock Chart Receive ETD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETD) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ethan Allen Interiors Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ethan Allen Interiors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETD Stock Alerts