Free Trial

EVe Mobility Acquisition (EVE) Stock Chart & Stock Price History

EVe Mobility Acquisition logo
$11.24 -0.04 (-0.35%)
(As of 11/22/2024 ET)

EVe Mobility Acquisition Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+0.40%
3 Month
Performance
+1.67%
6 Month
Performance
+1.77%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+4.41%
Receive EVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVe Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter.

EVE Stock Chart for Saturday, November, 23, 2024

EVe Mobility Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.28$11.23
-0.44%
$11.23$11.23217 shs$175.19 million
11/21/2024$11.28$11.28$11.28$11.28104 shs$175.97 million
11/20/2024$11.27$11.28
+0.09%
$11.28$11.28139 shs$176.00 million
11/19/2024$11.27$11.27$11.28$11.192,977 shs$175.81 million
11/18/2024$11.30$11.27
-0.27%
$11.28$11.192,977 shs$175.81 million
11/15/2024$11.30$11.30
+0.01%
$11.30$11.232,356 shs$176.31 million
11/14/2024$11.30$11.30
-0.01%
$11.30$11.271,151 shs$176.26 million
11/13/2024$11.30$11.30$11.30$11.271,151 shs$176.28 million
11/12/2024$11.24$11.30
+0.53%
$11.30$11.30190 shs$176.31 million
11/11/2024$11.22$11.24
+0.18%
$11.29$11.1838,994 shs$175.38 million
11/08/2024$11.20$11.22
+0.18%
$11.22$11.163,956 shs$175.07 million
11/07/2024$11.20$11.20$11.20$11.2055 shs$174.75 million
11/06/2024$11.22$11.20
-0.18%
$11.20$11.161,274 shs$174.72 million
11/05/2024$11.18$11.22
+0.36%
$11.22$11.13681 shs$175.03 million
11/04/2024$11.18$11.18
0.00%
$11.18$11.116,500 shs$174.44 million
11/01/2024$11.18$11.18
+0.00%
$11.18$11.116,597 shs$174.41 million
10/31/2024$11.17$11.18
+0.09%
$11.18$11.116,597 shs$174.44 million
10/30/2024$11.16$11.17
+0.09%
$11.21$11.1512,070 shs$174.29 million
10/29/2024$11.20$11.16
-0.36%
$11.16$11.161,254 shs$174.10 million
10/28/2024$11.19$11.20
+0.09%
$11.20$11.1918,678 shs$174.72 million
10/25/2024$11.16$11.19
+0.27%
$11.19$11.166,158 shs$174.60 million
10/24/2024$11.19$11.16
-0.27%
$11.18$11.131,447 shs$174.13 million
10/23/2024$11.19$11.19$11.19$11.19143 shs$174.60 million
10/22/2024$11.15$11.19
+0.36%
$11.19$11.158,058 shs$174.60 million


This page (NYSE:EVE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners