EVe Mobility Acquisition (EVE) Stock Chart & Stock Price History $11.18 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends EVe Mobility Acquisition Stock Price Performance5 Day Performance-0.18%1 Month Performance+0.81%3 Month Performance+1.18%6 Month Performance+1.45%Year-To-Date Performance+3.42%1 Year Performance+4.05% Receive EVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVe Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details EVE Stock Chart for Saturday, November, 2, 2024 EVE Chart by TradingView EVe Mobility Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.18$11.18+0.00%$11.18$11.116,597 shs$174.41 million10/31/2024$11.17$11.18+0.09%$11.18$11.116,597 shs$174.44 million10/30/2024$11.16$11.17+0.09%$11.21$11.1512,070 shs$174.29 million10/29/2024$11.20$11.16-0.36%$11.16$11.161,254 shs$174.10 million10/28/2024$11.19$11.20+0.09%$11.20$11.1918,678 shs$174.72 million10/25/2024$11.16$11.19+0.27%$11.19$11.166,158 shs$174.60 million Get the Latest News and Ratings for EVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVe Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.19$11.16-0.27%$11.18$11.131,447 shs$174.13 million10/23/2024$11.19$11.19$11.19$11.19143 shs$174.60 million10/22/2024$11.15$11.19+0.36%$11.19$11.158,058 shs$174.60 million10/21/2024$11.15$11.15$11.15$11.071,676 shs$173.97 million10/18/2024$11.15$11.14-0.09%$11.14$11.141,330 shs$173.82 million10/17/2024$11.11$11.15+0.36%$11.15$11.11101,873 shs$173.97 million10/16/2024$11.12$11.11-0.09%$11.15$11.042,643 shs$173.35 million10/15/2024$11.10$11.12+0.18%$11.15$11.081,785 shs$173.51 million10/14/2024$11.12$11.10-0.18%$11.15$11.082,036 shs$173.20 million10/11/2024$11.14$11.12-0.20%$11.14$11.121,239 shs$173.47 million10/10/2024$11.15$11.14-0.07%$11.14$11.14687 shs$173.85 million10/09/2024$11.07$11.15+0.72%$11.15$11.1576 shs$173.97 million10/08/2024$11.07$11.07$11.15$11.031,873 shs$172.73 million10/07/2024$11.12$11.07-0.45%$11.15$11.031,873 shs$172.73 million10/04/2024$11.10$11.12+0.18%$11.12$11.061,141 shs$173.51 million10/03/2024$11.09$11.10+0.09%$11.10$11.062,010 shs$173.19 million10/02/2024$11.05$11.09+0.36%$11.09$11.09884 shs$173.04 million10/01/2024$11.07$11.05-0.18%$11.09$11.051,303 shs$172.41 million09/30/2024$11.06$11.07+0.09%$11.07$11.031,305 shs$172.73 million09/27/2024$11.05$11.06+0.09%$11.06$11.061,105 shs$172.54 million09/26/2024$11.00$11.05+0.45%$11.05$11.058,348 shs$172.38 million09/25/2024$11.02$11.00-0.18%$11.05$10.802,268 shs$171.60 million09/24/2024$11.04$11.02-0.18%$11.03$10.8211,982 shs$171.95 million09/23/2024$11.04$11.04$11.04$11.0430 shs$172.26 million09/20/2024$11.03$11.04+0.09%$11.04$11.002,706 shs$172.26 million09/19/2024$11.00$11.03+0.27%$11.04$11.002,805 shs$172.10 million09/18/2024$10.99$11.00+0.09%$11.05$10.901,428 shs$171.63 million09/17/2024$11.00$10.99-0.09%$11.00$10.9915,206 shs$171.48 million09/16/2024$11.00$11.00$11.00$11.00215 shs$171.63 million09/13/2024$11.00$11.00$11.00$11.0016 shs$171.60 million09/12/2024$11.00$11.00$11.00$11.00914 shs$171.63 million09/11/2024$11.00$11.00$11.00$11.00914 shs$171.63 million09/10/2024$11.00$11.00$11.04$11.003,294 shs$171.60 million09/09/2024$11.05$11.00-0.45%$11.04$11.003,294 shs$171.60 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/06/2024$11.00$11.05+0.46%$11.05$11.02239 shs$172.41 million09/05/2024$11.06$11.00-0.55%$11.05$10.972,011 shs$171.62 million09/04/2024$11.07$11.06-0.09%$11.06$11.0318,063 shs$172.57 million09/03/2024$11.03$11.07+0.36%$11.07$10.932,414 shs$172.73 million09/02/2024$11.03$11.03$11.05$10.6330,800 shs$172.10 million08/30/2024$11.05$11.03-0.18%$11.05$10.6330,860 shs$172.10 million08/29/2024$11.03$11.05+0.18%$11.12$11.03139,106 shs$172.41 million08/28/2024$11.03$11.03$11.05$11.0130,614 shs$172.10 million08/27/2024$11.05$11.03-0.18%$11.05$11.0130,614 shs$172.10 million08/26/2024$11.05$11.05$11.05$11.0598 shs$172.41 million08/23/2024$11.05$11.05$11.05$11.0558 shs$172.41 million08/22/2024$11.02$11.05+0.27%$11.09$11.0211,996 shs$172.41 million08/21/2024$11.09$11.02-0.63%$11.09$11.0211,996 shs$171.95 million08/20/2024$11.09$11.09$11.09$11.08225 shs$173.04 million08/19/2024$11.05$11.09+0.36%$11.09$11.08225 shs$173.04 million08/16/2024$11.05$11.05$11.05$11.05250 shs$172.41 million08/15/2024$11.05$11.05$11.05$11.0582 shs$172.41 million08/14/2024$11.05$11.05$11.05$11.057 shs$172.41 million08/13/2024$11.05$11.05$11.10$11.057,407 shs$172.41 million08/12/2024$11.02$11.05+0.27%$11.10$11.057,407 shs$172.41 million08/09/2024$11.10$11.01-0.81%$11.01$11.01206 shs$171.79 million08/08/2024$11.10$11.10$11.10$11.1024 shs$173.19 million08/07/2024$11.07$11.10+0.27%$11.10$11.006,187 shs$173.19 million08/06/2024$11.07$11.07$11.07$11.046,442 shs$172.73 million08/05/2024$11.00$11.07+0.64%$11.07$11.046,443 shs$172.73 million08/02/2024$11.00$11.05+0.45%$11.05$11.05831 shs$172.38 million08/01/2024$11.07$11.00-0.63%$11.00$11.0093,387 shs$171.60 million Related Companies BRSP Stock Chart PAX Stock Chart AACT Stock Chart TRTX Stock Chart FSNB Stock Chart GAMI Stock Chart GMRE Stock Chart ABL Stock Chart ORC Stock Chart VINP Stock Chart Receive EVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVe Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVe Mobility Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share EVe Mobility Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
