Eagle Materials (EXP) Stock Chart & Stock Price History $253.28 -0.55 (-0.22%) Closing price 03:59 PM EasternExtended Trading$253.32 +0.05 (+0.02%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Eagle Materials Stock Price Performance 5 Day Performance-2.39%1 Month Performance+2.36%3 Month Performance-12.13%6 Month Performance-0.12%Year-To-Date Performance+2.64%1 Year Performance+7.22% Receive EXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address EXP Stock Chart for Tuesday, February, 4, 2025 EXP Chart by TradingView Eagle Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025$253.57$253.28-0.11%$255.88$252.50242,033 shs$8.43 billion02/03/2025$256.60$253.57-1.18%$259.20$250.92334,811 shs$8.44 billion01/31/2025$259.48$256.60-1.11%$259.68$255.46291,739 shs$8.61 billion01/30/2025$254.51$259.48+1.95%$262.16$254.20370,573 shs$8.70 billion01/29/2025$258.29$254.51-1.46%$264.91$253.75620,529 shs$8.54 billion01/28/2025$259.67$258.29-0.53%$262.15$256.73381,553 shs$8.66 billion01/27/2025$262.28$259.67-0.99%$265.42$258.29361,630 shs$8.71 billion01/24/2025$261.27$262.28+0.39%$262.71$259.35283,576 shs$8.76 billion01/23/2025$257.96$261.27+1.28%$262.45$257.09379,979 shs$8.76 billion01/22/2025$258.18$257.96-0.09%$259.33$256.57267,692 shs$8.65 billion Get the Latest News and Ratings for EXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025$256.82$258.18+0.53%$262.70$257.19292,908 shs$8.66 billion01/20/2025$256.82$256.82$259.10$255.29302,928 shs$8.61 billion01/17/2025$254.66$256.82+0.85%$259.10$255.29302,928 shs$8.61 billion01/16/2025$251.06$254.66+1.43%$255.13$249.53230,319 shs$8.54 billion01/15/2025$242.65$251.06+3.47%$251.80$248.30304,646 shs$8.42 billion01/14/2025$239.37$242.65+1.37%$244.00$239.84245,672 shs$8.14 billion01/13/2025$234.73$239.37+1.98%$240.11$233.19264,881 shs$8.03 billion01/10/2025$238.56$234.73-1.61%$238.00$234.14254,766 shs$7.87 billion01/09/2025$238.56$238.56$240.92$236.38261,255 shs$8.00 billion01/08/2025$239.23$238.56-0.28%$240.92$236.38261,255 shs$8.00 billion01/07/2025$243.94$239.23-1.93%$243.04$236.03329,778 shs$8.02 billion01/06/2025$247.44$243.94-1.41%$249.62$243.17370,156 shs$8.18 billion01/03/2025$244.15$247.44+1.35%$248.60$244.57201,751 shs$8.30 billion Related Companies Martin Marietta Materials Stock Chart James Hardie Industries Stock Chart Fortune Brands Innovations Stock Chart CEMEX Stock Chart West Fraser Timber Stock Chart Skyline Champion Stock Chart Arcosa Stock Chart Tecnoglass Stock Chart Crane NXT Stock Chart United States Lime & Minerals Stock Chart Receive EXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EXP) was last updated on 2/4/2025 by MarketBeat.com Staff From Our PartnersBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EXP Stock Alerts