Free Trial

Eagle Materials (EXP) Stock Chart & Stock Price History

Eagle Materials logo
$224.87 +18.95 (+9.20%)
Closing price 03:59 PM Eastern
Extended Trading
$222.88 -1.99 (-0.88%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eagle Materials Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-2.66%
3 Month
Performance
-12.75%
6 Month
Performance
-29.00%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-19.69%
Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter.

EXP Stock Chart for Wednesday, April, 9, 2025

Remove Ads

Eagle Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$211.48$206.12
-2.54%
$222.56$203.08524,227 shs$6.86 billion
04/08/2025$211.48$206.12
-2.54%
$222.56$203.08524,227 shs$6.86 billion
04/07/2025$217.54$211.48
-2.79%
$224.99$205.70614,445 shs$7.04 billion
04/04/2025$229.67$217.54
-5.28%
$222.44$212.20914,317 shs$7.24 billion
04/03/2025$234.98$229.67
-2.26%
$234.03$221.01893,479 shs$7.65 billion
04/02/2025$227.42$234.98
+3.33%
$236.00$223.10482,479 shs$7.82 billion
04/01/2025$221.89$227.42
+2.49%
$227.95$217.99390,996 shs$7.57 billion
03/31/2025$221.02$221.89
+0.40%
$222.12$212.77472,333 shs$7.39 billion
03/28/2025$225.77$221.02
-2.11%
$225.68$216.93204,365 shs$7.36 billion
03/27/2025$228.90$225.77
-1.36%
$228.75$223.19273,780 shs$7.52 billion
03/26/2025$228.48$228.90
+0.18%
$232.08$227.02348,143 shs$7.62 billion
03/25/2025$228.11$228.48
+0.16%
$230.41$225.20402,291 shs$7.61 billion
03/24/2025$217.86$228.11
+4.70%
$228.18$220.60398,733 shs$7.59 billion
03/21/2025$217.10$217.86
+0.35%
$218.21$212.27640,693 shs$7.25 billion
03/20/2025$218.39$217.10
-0.59%
$220.33$214.40304,890 shs$7.23 billion
03/19/2025$214.83$218.39
+1.65%
$218.57$212.02324,553 shs$7.27 billion
03/18/2025$216.80$214.83
-0.91%
$217.02$212.17369,955 shs$7.15 billion
03/17/2025$213.74$216.80
+1.43%
$218.01$211.65264,355 shs$7.22 billion
03/14/2025$207.52$213.74
+3.00%
$214.06$208.66346,936 shs$7.12 billion
03/13/2025$209.30$207.52
-0.85%
$210.31$205.92388,793 shs$6.91 billion
03/12/2025$211.44$209.30
-1.01%
$217.97$209.00428,231 shs$6.97 billion
03/11/2025$216.21$211.44
-2.20%
$216.67$210.78438,448 shs$7.04 billion
03/10/2025$213.84$216.21
+1.11%
$218.71$209.24567,671 shs$7.20 billion

This page (NYSE:EXP) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners