Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free FDP Stock Alerts

Fresh Del Monte Produce (FDP) Stock Chart & Stock Price History

Fresh Del Monte Produce logo
$33.97 +0.11 (+0.32%)
(As of 10:54 AM ET)
Compare

Fresh Del Monte Produce Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+17.14%
3 Month
Performance
+22.55%
6 Month
Performance
+43.70%
Year-To-Date
Performance
+29.41%
1 Year
Performance
+46.42%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter.

FDP Stock Chart for Thursday, November, 21, 2024

FDP Chart by TradingView

Fresh Del Monte Produce Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.76$33.86
+0.30%		$33.95$33.38156,746 shs$1.62 billion
11/19/2024$33.82$33.76
-0.18%		$33.84$33.30158,858 shs$1.62 billion
11/18/2024$33.78$33.82
+0.12%		$34.48$33.81264,814 shs$1.62 billion
11/15/2024$33.43$33.81
+1.14%		$33.92$33.50389,284 shs$1.62 billion
11/14/2024$33.72$33.43
-0.86%		$33.93$33.30303,939 shs$1.60 billion
11/13/2024$34.39$33.72
-1.95%		$34.51$33.53313,663 shs$1.62 billion
11/12/2024$34.51$34.39
-0.35%		$35.25$34.30342,938 shs$1.65 billion
11/11/2024$34.26$34.51
+0.73%		$34.65$34.03346,870 shs$1.65 billion
11/08/2024$33.84$34.26
+1.23%		$34.43$33.69315,949 shs$1.64 billion
11/07/2024$34.09$33.84
-0.73%		$34.56$33.72313,653 shs$1.62 billion
11/06/2024$33.32$34.09
+2.31%		$34.50$33.47348,994 shs$1.63 billion
11/05/2024$33.03$33.32
+0.88%		$33.54$32.77290,065 shs$1.60 billion
11/04/2024$31.66$33.03
+4.33%		$33.32$31.78294,654 shs$1.58 billion
11/01/2024$32.13$31.69
-1.35%		$32.30$31.07298,089 shs$1.52 billion
10/31/2024$29.07$32.13
+10.51%		$33.60$31.92560,076 shs$1.54 billion
10/30/2024$29.13$29.07
-0.21%		$29.35$28.91194,689 shs$1.39 billion
10/29/2024$29.27$29.13
-0.46%		$29.29$28.86167,096 shs$1.40 billion
10/28/2024$28.73$29.27
+1.86%		$29.50$28.95174,001 shs$1.40 billion
10/25/2024$28.95$28.72
-0.79%		$29.14$28.68133,787 shs$1.38 billion
10/24/2024$28.97$28.95
-0.07%		$28.99$28.73128,388 shs$1.39 billion
10/23/2024$28.87$28.97
+0.35%		$29.04$28.70121,291 shs$1.39 billion
10/22/2024$29.00$28.87
-0.45%		$29.08$28.67125,635 shs$1.38 billion
10/21/2024$29.53$29.00
-1.79%		$29.73$28.94222,737 shs$1.39 billion

Related Companies

This page (NYSE:FDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored