Free Trial

Fresh Del Monte Produce (FDP) Stock Chart & Stock Price History

Fresh Del Monte Produce logo
$31.69 +0.12 (+0.38%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fresh Del Monte Produce Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-4.89%
3 Month
Performance
+9.28%
6 Month
Performance
+35.09%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+26.76%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter.

FDP Stock Chart for Tuesday, January, 21, 2025

Fresh Del Monte Produce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$31.69$31.69$31.90$31.57195,354 shs$1.52 billion
01/17/2025$31.58$31.69
+0.37%
$31.90$31.57195,354 shs$1.52 billion
01/16/2025$31.41$31.58
+0.53%
$31.75$31.23187,181 shs$1.51 billion
01/15/2025$31.52$31.41
-0.35%
$31.81$31.29209,701 shs$1.51 billion
01/14/2025$31.10$31.52
+1.35%
$31.64$31.13194,762 shs$1.51 billion
01/13/2025$30.54$31.10
+1.83%
$31.27$30.52254,164 shs$1.49 billion
01/10/2025$31.09$30.54
-1.77%
$31.10$30.32250,807 shs$1.46 billion
01/09/2025$31.09$31.09$31.19$30.53265,067 shs$1.49 billion
01/08/2025$31.08$31.09
+0.03%
$31.19$30.53265,067 shs$1.49 billion
01/07/2025$31.39$31.08
-0.99%
$31.99$31.01358,090 shs$1.49 billion
01/06/2025$32.84$31.39
-4.42%
$32.76$31.33291,143 shs$1.50 billion
01/03/2025$32.92$32.84
-0.24%
$33.08$32.60208,607 shs$1.57 billion
01/02/2025$33.21$32.92
-0.87%
$33.68$32.85166,946 shs$1.58 billion
01/01/2025$33.21$33.21$33.80$33.09234,116 shs$1.59 billion
12/31/2024$33.22$33.21
-0.03%
$33.80$33.09234,116 shs$1.59 billion
12/30/2024$33.08$33.22
+0.42%
$33.46$32.73268,225 shs$1.59 billion
12/27/2024$33.73$33.08
-1.93%
$33.96$32.95274,259 shs$1.59 billion
12/26/2024$33.35$33.73
+1.14%
$34.07$33.20349,163 shs$1.62 billion
12/25/2024$33.35$33.35$33.42$32.98140,328 shs$1.60 billion
12/24/2024$33.38$33.35
-0.09%
$33.42$32.98140,328 shs$1.60 billion
12/23/2024$33.32$33.38
+0.18%
$33.88$33.18306,072 shs$1.60 billion
12/20/2024$33.03$33.32
+0.88%
$33.65$32.812.53 million shs$1.60 billion


This page (NYSE:FDP) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners