Free Trial

Phoenix New Media (FENG) Stock Chart & Stock Price History

Phoenix New Media logo
$1.62 +0.06 (+3.85%)
As of 04/24/2025 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Phoenix New Media Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-31.21%
3 Month
Performance
-27.03%
6 Month
Performance
-43.16%
Year-To-Date
Performance
-31.65%
1 Year
Performance
-5.81%
Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter.

FENG Stock Chart for Friday, April, 25, 2025

Phoenix New Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.60$1.62
+1.25%
$1.68$1.603,159 shs$19.58 million
04/23/2025$1.53$1.60
+4.85%
$1.59$1.52945 shs$19.34 million
04/22/2025$1.48$1.53
+3.33%
$1.59$1.487,158 shs$18.45 million
04/21/2025$1.67$1.48
-11.30%
$1.61$1.4312,964 shs$17.85 million
04/18/2025$1.67$1.67$1.67$1.601,016 shs$20.13 million
04/17/2025$1.69$1.67
-1.48%
$1.67$1.601,016 shs$20.13 million
04/16/2025$1.73$1.69
-2.03%
$1.73$1.693,311 shs$20.43 million
04/15/2025$1.71$1.73
+0.88%
$1.71$1.624,096 shs$20.85 million
04/14/2025$1.57$1.71
+9.20%
$1.76$1.58155,661 shs$20.67 million
04/11/2025$1.53$1.57
+2.35%
$1.59$1.463,821 shs$18.93 million
04/10/2025$1.68$1.53
-8.66%
$1.74$1.5355,183 shs$18.50 million
04/09/2025$1.77$1.68
-5.37%
$1.77$1.28213,255 shs$20.25 million
04/09/2025$1.77$1.68
-5.37%
$1.77$1.28213,255 shs$20.25 million
04/08/2025$1.90$1.77
-6.89%
$1.94$1.776,344 shs$21.40 million
04/08/2025$1.90$1.77
-6.89%
$1.94$1.776,344 shs$21.40 million
04/07/2025$2.01$1.90
-5.19%
$2.00$1.816,125 shs$22.98 million
04/04/2025$2.17$2.01
-7.60%
$2.15$1.8646,432 shs$24.24 million
04/03/2025$2.25$2.17
-3.56%
$2.17$2.101,710 shs$26.23 million
04/02/2025$2.19$2.25
+2.74%
$2.25$2.25436 shs$27.20 million
04/01/2025$2.33$2.19
-6.01%
$2.28$2.125,423 shs$26.48 million
03/31/2025$2.20$2.33
+5.91%
$2.33$2.1013,502 shs$28.17 million
03/28/2025$2.38$2.20
-7.37%
$2.18$2.189,301 shs$26.60 million
03/27/2025$2.27$2.38
+4.63%
$2.37$2.37999 shs$28.71 million
03/26/2025$2.36$2.27
-3.61%
$2.37$2.37999 shs$27.44 million
03/25/2025$2.39$2.36
-1.46%
$2.47$2.254,860 shs$28.47 million
03/24/2025$2.30$2.39
+3.91%
$2.45$2.2514,120 shs$28.89 million

This page (NYSE:FENG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners