Free Trial

Phoenix New Media (FENG) Stock Chart & Stock Price History

Phoenix New Media logo
$2.44 -0.01 (-0.41%)
(As of 09:30 AM ET)

Phoenix New Media Stock Price Performance

5 Day
Performance
-8.96%
1 Month
Performance
-14.69%
3 Month
Performance
-26.73%
6 Month
Performance
+22.00%
Year-To-Date
Performance
+79.41%
1 Year
Performance
+89.15%
Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter.

FENG Stock Chart for Thursday, November, 21, 2024

Phoenix New Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.44$2.45
+0.41%
$2.56$2.451,121 shs$29.62 million
11/19/2024$2.58$2.44
-5.43%
$2.57$2.444,129 shs$29.50 million
11/18/2024$2.68$2.58
-3.73%
$2.58$2.582,830 shs$31.19 million
11/15/2024$2.69$2.68
-0.37%
$3.00$2.685,095 shs$32.40 million
11/14/2024$2.53$2.69
+6.32%
$2.81$2.0416,849 shs$32.52 million
11/13/2024$2.41$2.53
+4.98%
$2.59$2.408,595 shs$30.59 million
11/12/2024$2.55$2.41
-5.49%
$2.56$2.413,521 shs$29.13 million
11/11/2024$2.65$2.55
-3.77%
$2.61$2.4213,608 shs$30.83 million
11/08/2024$2.63$2.65
+0.76%
$2.74$2.651,184 shs$32.04 million
11/07/2024$2.42$2.63
+8.68%
$2.74$2.579,739 shs$31.80 million
11/06/2024$2.66$2.42
-9.02%
$2.80$2.424,203 shs$29.26 million
11/05/2024$2.72$2.66
-2.21%
$2.83$2.5111,378 shs$32.16 million
11/04/2024$2.92$2.72
-6.85%
$2.88$2.725,387 shs$32.88 million
11/01/2024$2.77$2.92
+5.42%
$2.98$2.777,600 shs$35.30 million
10/31/2024$2.86$2.77
-3.15%
$2.90$2.575,893 shs$33.49 million
10/30/2024$2.92$2.86
-1.98%
$2.86$2.863,956 shs$34.58 million
10/29/2024$2.93$2.92
-0.42%
$3.02$2.864,056 shs$35.27 million
10/28/2024$2.85$2.93
+2.81%
$2.97$2.864,569 shs$35.42 million
10/25/2024$2.97$2.85
-4.04%
$2.97$2.85958 shs$34.45 million
10/24/2024$2.84$2.97
+4.58%
$2.97$2.971,320 shs$35.90 million
10/23/2024$2.89$2.84
-1.73%
$2.84$2.848,675 shs$34.33 million
10/22/2024$2.86$2.89
+1.05%
$2.98$2.872,851 shs$34.94 million
10/21/2024$3.05$2.86
-6.23%
$3.00$2.861,574 shs$34.58 million


This page (NYSE:FENG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners