Phoenix New Media (FENG) Stock Chart & Stock Price History $2.92 +0.15 (+5.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Phoenix New Media Stock Price Performance5 Day Performance-0.34%1 Month Performance-12.31%3 Month Performance-20.87%6 Month Performance+39.05%Year-To-Date Performance+114.71%1 Year Performance+123.07% Receive FENG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FENG Stock Chart for Saturday, November, 2, 2024 FENG Chart by TradingView Phoenix New Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.77$2.92+5.42%$2.98$2.777,600 shs$35.30 million10/31/2024$2.86$2.77-3.15%$2.90$2.575,893 shs$33.49 million10/30/2024$2.92$2.86-1.98%$2.86$2.863,956 shs$34.58 million10/29/2024$2.93$2.92-0.42%$3.02$2.864,056 shs$35.27 million10/28/2024$2.85$2.93+2.81%$2.97$2.864,569 shs$35.42 million10/25/2024$2.97$2.85-4.04%$2.97$2.85958 shs$34.45 million Get the Latest News and Ratings for FENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.84$2.97+4.58%$2.97$2.971,320 shs$35.90 million10/23/2024$2.89$2.84-1.73%$2.84$2.848,675 shs$34.33 million10/22/2024$2.86$2.89+1.05%$2.98$2.872,851 shs$34.94 million10/21/2024$3.05$2.86-6.23%$3.00$2.861,574 shs$34.58 million10/18/2024$2.99$3.05+1.98%$3.05$2.99594 shs$36.87 million10/17/2024$2.99$2.99+0.03%$3.00$2.99928 shs$36.16 million10/16/2024$3.11$2.99-3.86%$3.15$2.992,832 shs$36.15 million10/15/2024$3.12$3.11-0.32%$3.12$2.9014,468 shs$37.60 million10/14/2024$3.16$3.12-1.27%$3.15$2.931,956 shs$37.72 million10/11/2024$2.98$2.96-0.67%$2.98$2.895,013 shs$35.79 million10/10/2024$3.08$2.98-3.25%$3.00$2.98843 shs$36.03 million10/09/2024$3.05$3.08+0.98%$3.10$2.993,031 shs$37.23 million10/08/2024$3.23$3.05-5.43%$3.14$3.052,456 shs$36.87 million10/07/2024$3.27$3.23-1.38%$3.49$3.2026,031 shs$38.99 million10/04/2024$3.24$3.27+0.93%$3.28$3.0815,535 shs$39.53 million10/03/2024$3.33$3.24-2.70%$3.33$3.208,236 shs$39.17 million10/02/2024$2.88$3.33+15.63%$3.33$3.0520,709 shs$40.26 million10/01/2024$3.06$2.88-5.88%$3.15$2.7037,026 shs$34.82 million09/30/2024$3.01$3.06+1.66%$3.29$2.9946,848 shs$36.99 million09/27/2024$2.88$3.01+4.51%$3.17$2.8041,965 shs$36.39 million09/26/2024$2.90$2.88-0.69%$3.18$2.8039,082 shs$34.82 million09/25/2024$2.83$2.90+2.47%$2.98$2.7416,196 shs$35.06 million09/24/2024$2.83$2.83$2.83$2.7820,372 shs$34.21 million09/23/2024$2.86$2.83-1.05%$2.95$2.693,342 shs$34.21 million09/20/2024$3.07$2.86-6.84%$3.07$2.861,624 shs$34.58 million09/19/2024$2.93$3.07+4.78%$3.08$2.901,016 shs$37.11 million09/18/2024$3.07$2.93-4.56%$3.00$2.8015,506 shs$35.42 million09/17/2024$3.02$3.07+1.66%$3.08$2.854,896 shs$37.11 million09/16/2024$2.99$3.02+1.00%$3.14$3.021,027 shs$36.51 million09/13/2024$2.94$2.99+1.70%$3.03$2.877,603 shs$36.15 million09/12/2024$2.85$2.94+3.16%$2.97$2.7810,187 shs$35.54 million09/11/2024$2.79$2.85+2.15%$2.93$2.7914,436 shs$34.45 million09/10/2024$2.61$2.79+6.90%$2.98$2.5624,083 shs$33.73 million09/09/2024$2.52$2.61+3.57%$2.79$2.605,771 shs$31.56 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.84$2.52-11.27%$2.75$2.509,399 shs$30.46 million09/05/2024$2.69$2.84+5.77%$2.86$2.501,659 shs$34.33 million09/04/2024$2.56$2.69+4.88%$2.76$2.535,872 shs$32.46 million09/03/2024$2.65$2.56-3.40%$2.80$2.5214,294 shs$30.95 million09/02/2024$2.65$2.65$2.97$2.6519,100 shs$32.04 million08/30/2024$2.72$2.65-2.57%$2.97$2.6519,165 shs$32.04 million08/29/2024$2.70$2.72+0.74%$2.89$2.7026,270 shs$32.88 million08/28/2024$3.20$2.70-15.63%$3.15$2.7015,067 shs$32.64 million08/27/2024$3.37$3.20-5.04%$3.44$3.181,534 shs$38.69 million08/26/2024$3.37$3.37$3.40$3.351,021 shs$40.74 million08/23/2024$3.34$3.37+1.05%$3.55$3.342,514 shs$40.74 million08/22/2024$3.33$3.34+0.15%$3.50$3.346,717 shs$40.32 million08/21/2024$3.27$3.33+1.83%$3.39$3.189,360 shs$40.26 million08/20/2024$3.17$3.27+3.32%$3.37$3.055,658 shs$39.53 million08/19/2024$3.27$3.17-3.21%$3.32$3.084,249 shs$38.26 million08/16/2024$3.21$3.21$3.21$3.21763 shs$38.81 million08/15/2024$3.40$3.21-5.59%$3.54$3.114,395 shs$38.81 million08/14/2024$3.40$3.40$3.58$3.297,990 shs$41.10 million08/13/2024$3.34$3.40+1.80%$3.42$3.323,375 shs$41.10 million08/12/2024$3.33$3.34+0.30%$3.34$3.248,535 shs$40.38 million08/09/2024$3.38$3.33-1.48%$3.40$3.273,269 shs$40.26 million08/08/2024$3.29$3.38+2.74%$3.60$3.261,912 shs$40.86 million08/07/2024$3.39$3.29-2.95%$3.31$3.291,345 shs$39.77 million08/06/2024$3.14$3.39+7.96%$3.43$3.283,728 shs$40.98 million08/05/2024$3.53$3.14-11.05%$3.24$3.078,388 shs$37.96 million08/02/2024$3.55$3.69+3.94%$3.69$3.453,920 shs$44.61 million08/01/2024$3.55$3.55$3.60$3.327,657 shs$42.92 million Related Companies Charge Enterprises Stock Price Chart Saga Communications Stock Price Chart BuzzFeed Stock Price Chart Urban One Stock Price Chart MediaCo Stock Price Chart Urban One Stock Price Chart uCloudlink Group Stock Price Chart Mynaric Stock Price Chart Anghami Stock Price Chart NextPlat Stock Price Chart Receive FENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FENG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix New Media Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix New Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
