Free Trial

Fresenius Medical Care (FMS) Stock Chart & Stock Price History

Fresenius Medical Care logo
$24.64 +0.66 (+2.75%)
As of 04/14/2025 03:58 PM Eastern

Fresenius Medical Care Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+2.52%
3 Month
Performance
+8.07%
6 Month
Performance
+23.23%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+31.45%
Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

FMS Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$23.96$24.64
+2.85%
$24.82$24.45545,590 shs$14.46 billion
04/11/2025$23.76$23.96
+0.81%
$23.98$23.50325,143 shs$14.06 billion
04/10/2025$23.45$23.76
+1.34%
$23.99$23.28454,172 shs$13.95 billion
04/09/2025$22.53$23.45
+4.07%
$23.68$22.18651,449 shs$13.76 billion
04/09/2025$22.53$23.45
+4.07%
$23.68$22.18651,449 shs$13.76 billion
04/08/2025$23.19$22.53
-2.84%
$23.51$22.37351,754 shs$13.22 billion
04/08/2025$23.19$22.53
-2.84%
$23.51$22.37351,754 shs$13.22 billion
04/07/2025$23.94$23.19
-3.14%
$24.08$22.87699,372 shs$13.61 billion
04/04/2025$25.67$23.94
-6.71%
$24.74$23.91488,322 shs$14.05 billion
04/03/2025$24.73$25.67
+3.78%
$25.96$25.63474,236 shs$15.06 billion
04/02/2025$24.75$24.73
-0.06%
$24.74$24.09204,255 shs$14.51 billion
04/01/2025$24.94$24.75
-0.80%
$24.90$24.63205,884 shs$14.52 billion
03/31/2025$24.78$24.94
+0.65%
$24.98$24.34400,572 shs$14.64 billion
03/28/2025$24.58$24.78
+0.84%
$25.11$24.75293,191 shs$14.54 billion
03/27/2025$24.27$24.58
+1.28%
$24.62$24.46182,674 shs$14.42 billion
03/26/2025$24.45$24.27
-0.76%
$24.68$24.25167,118 shs$14.24 billion
03/25/2025$24.29$24.45
+0.68%
$24.74$24.39170,799 shs$14.35 billion
03/24/2025$24.29$24.29$24.39$24.13286,196 shs$14.25 billion
03/21/2025$24.63$24.29
-1.38%
$24.36$24.19358,677 shs$14.25 billion
03/20/2025$24.79$24.63
-0.65%
$24.74$24.40309,676 shs$14.45 billion
03/19/2025$24.45$24.79
+1.38%
$24.87$23.99889,770 shs$14.54 billion
03/18/2025$24.18$24.45
+1.09%
$24.50$24.00366,047 shs$14.35 billion
03/17/2025$24.04$24.18
+0.62%
$24.22$23.38289,807 shs$14.19 billion
03/14/2025$23.12$24.04
+3.98%
$24.05$23.77303,252 shs$14.10 billion

This page (NYSE:FMS) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners