Free Trial

Fresenius Medical Care (FMS) Stock Chart & Stock Price History

Fresenius Medical Care logo
$24.78 +0.23 (+0.95%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$24.78 0.00 (-0.01%)
As of 03/28/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fresenius Medical Care Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+2.38%
3 Month
Performance
+7.89%
6 Month
Performance
+16.29%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+28.54%
Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

FMS Stock Chart for Saturday, March, 29, 2025

Remove Ads

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.58$24.78
+0.84%
$25.11$24.75293,191 shs$14.54 billion
03/27/2025$24.27$24.58
+1.28%
$24.62$24.46182,674 shs$14.42 billion
03/26/2025$24.45$24.27
-0.76%
$24.68$24.25167,118 shs$14.24 billion
03/25/2025$24.29$24.45
+0.68%
$24.74$24.39170,799 shs$14.35 billion
03/24/2025$24.29$24.29$24.39$24.13286,196 shs$14.25 billion
03/21/2025$24.63$24.29
-1.38%
$24.36$24.19358,677 shs$14.25 billion
03/20/2025$24.79$24.63
-0.65%
$24.74$24.40309,676 shs$14.45 billion
03/19/2025$24.45$24.79
+1.38%
$24.87$23.99889,770 shs$14.54 billion
03/18/2025$24.18$24.45
+1.09%
$24.50$24.00366,047 shs$14.35 billion
03/17/2025$24.04$24.18
+0.62%
$24.22$23.38289,807 shs$14.19 billion
03/14/2025$23.12$24.04
+3.98%
$24.05$23.77303,252 shs$14.10 billion
03/13/2025$24.18$23.12
-4.38%
$23.38$22.98362,837 shs$13.56 billion
03/12/2025$24.37$24.18
-0.78%
$24.62$24.13557,977 shs$14.19 billion
03/11/2025$23.75$24.37
+2.62%
$24.44$23.92375,100 shs$14.30 billion
03/10/2025$23.98$23.75
-0.99%
$24.19$23.59270,573 shs$13.93 billion
03/07/2025$23.59$23.98
+1.67%
$24.16$23.61217,707 shs$14.07 billion
03/06/2025$23.78$23.59
-0.79%
$23.94$23.51209,610 shs$13.84 billion
03/05/2025$22.81$23.78
+4.25%
$23.80$23.41243,569 shs$13.95 billion
03/04/2025$23.49$22.81
-2.92%
$23.04$22.51483,137 shs$13.38 billion
03/03/2025$24.21$23.49
-2.96%
$24.95$23.36715,926 shs$13.78 billion
02/28/2025$23.80$24.21
+1.73%
$24.23$23.87395,091 shs$14.20 billion

This page (NYSE:FMS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners