Free Trial

Franco-Nevada (FNV) Options Chain & Prices

Franco-Nevada logo
$163.01 +0.37 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$162.89 -0.12 (-0.07%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$145.00$0.178Put4 - 4243
(+0)
28.91%
(+0.59%)
-0.0392834
8/15/2025$145.00$18.689Call2 - - 46
(+0)
28.91%
(+0.59%)
0.9610572
8/15/2025$150.00$0.473Put972155
(-5)
27.71%
(-0.10%)
-0.0929324
8/15/2025$150.00$13.995Call1 - - 65
(+0)
27.71%
(-0.10%)
0.907911
8/15/2025$155.00$1.198Put411330
(-3)
27.13%
(-0.52%)
-0.1987974
8/15/2025$155.00$9.728Call411421
(-1)
27.13%
(-0.52%)
0.8034114
8/15/2025$160.00$2.688Put31237250
(+2)
27.19%
(-0.61%)
-0.360429
8/15/2025$160.00$6.215Call51 - 1173
(-3)
27.19%
(-0.61%)
0.6437874
8/15/2025$165.00$3.678Call1210 - 181
(-12)
27.77%
(-0.41%)
0.4616278
8/15/2025$170.00$2.058Call8131090
(-1)
28.69%
(+0.15%)
0.3009225
8/15/2025$175.00$1.114Call921490
(+9)
29.80%
(+0.45%)
0.1833486
8/15/2025$180.00$0.593Call1 - 1243
(+0)
30.99%
(+0.94%)
0.1070771
8/15/2025$185.00$0.314Call1 - - 2263
(+2)
32.20%
(+1.44%)
0.0610381
8/15/2025$190.00$0.166Call1 - - 39
(+0)
33.39%
(+1.91%)
0.034371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNV) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners