Free Trial

Franco-Nevada (FNV) Options Chain & Prices

Franco-Nevada logo
$124.02 -2.39 (-1.89%)
(As of 10:46 AM ET)

FNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$115.00$0.108Put15 - - 371
(-1)
37.37%
(-9.98%)
-0.038814
11/15/2024$115.00$11.794Call11 - 7
(+0)
37.37%
(-9.98%)
0.9623471
11/15/2024$120.00$0.350Put72 - 258
(+9)
31.49%
(-9.97%)
-0.1204756
11/15/2024$120.00$7.041Call1 - - 61
(+0)
31.49%
(-9.97%)
0.881951
11/15/2024$125.00$1.342Put331712249
(-2)
27.73%
(-8.53%)
-0.37073311
11/15/2024$125.00$3.023Call321911196
(+0)
27.73%
(-8.58%)
0.6366417
11/15/2024$130.00$4.275Put32235391
(+14)
28.62%
(-4.88%)
-0.73348913
11/15/2024$130.00$0.909Call23384144464
(-13)
28.62%
(-4.28%)
0.28122622
11/15/2024$135.00$8.703Put11 - 223
(+0)
32.77%
(+0.10%)
-0.916321
11/15/2024$135.00$0.285Call33621299
(+5)
32.77%
(+0.07%)
0.10154716
11/15/2024$140.00$13.591Put11 - 30
(+0)
37.66%
(+2.27%)
-0.9854711
11/15/2024$140.00$0.108Call1614380
(-2)
37.66%
(+2.27%)
0.0400617
11/15/2024$145.00$0.048Call413290
(-4)
42.50%
(+3.24%)
0.0178642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNV) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners