Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$12.21
-0.03 (-0.25%)
(As of 11/1/2024 ET)

Finance of America Companies Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
+20.53%
3 Month
Performance
+71.97%
6 Month
Performance
+132.13%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+17.40%
Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter

FOA Stock Chart for Saturday, November, 2, 2024

Finance of America Companies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$12.25$12.21
-0.33%
$12.21$11.884,312 shs$121.25 million
10/31/2024$11.69$12.25
+4.79%
$12.25$11.6717,200 shs$121.59 million
10/30/2024$11.59$11.69
+0.86%
$12.22$11.5116,365 shs$116.04 million
10/29/2024$13.03$11.59
-11.05%
$13.26$11.3332,897 shs$115.09 million
10/28/2024$13.45$13.03
-3.12%
$13.44$12.0632,973 shs$129.39 million
10/25/2024$11.63$13.45
+15.65%
$13.59$11.7923,089 shs$133.56 million
10/24/2024$11.65$11.63
-0.17%
$11.63$11.065,183 shs$115.49 million
10/23/2024$11.90$11.65
-2.10%
$11.75$11.0010,944 shs$1.15 billion
10/22/2024$10.84$11.90
+9.78%
$12.08$10.6713,735 shs$1.18 billion
10/21/2024$11.07$10.84
-2.08%
$10.88$10.677,773 shs$1.07 billion
10/18/2024$10.89$10.87
-0.14%
$11.07$10.697,388 shs$1.07 billion
10/17/2024$11.15$10.89
-2.33%
$11.00$10.3024,733 shs$1.08 billion
10/16/2024$11.27$11.15
-1.11%
$11.15$10.9214,333 shs$1.10 billion
10/15/2024$10.23$11.27
+10.17%
$11.33$10.3823,795 shs$1.11 billion
10/14/2024$10.39$10.23
-1.54%
$10.52$10.093,461 shs$1.01 billion
10/11/2024$10.52$10.27
-2.38%
$10.52$10.274,563 shs$101.98 million
10/10/2024$10.07$10.52
+4.47%
$10.59$10.115,950 shs$104.46 million
10/09/2024$10.12$10.07
-0.49%
$10.19$10.0037,405 shs$995.01 million
10/08/2024$10.16$10.12
-0.39%
$10.30$10.123,291 shs$999.95 million
10/07/2024$10.21$10.16
-0.49%
$10.45$10.0025,476 shs$1.00 billion
10/04/2024$10.05$10.26
+2.09%
$10.40$10.0017,212 shs$1.01 billion
10/03/2024$10.13$10.05
-0.79%
$10.23$10.0023,475 shs$99.80 million
10/02/2024$10.87$10.13
-6.81%
$10.90$10.0929,501 shs$100.59 million
10/01/2024$11.57$10.87
-6.05%
$12.33$10.6927,424 shs$1.07 billion
09/30/2024$10.95$11.57
+5.66%
$11.63$11.0413,802 shs$1.14 billion
09/27/2024$10.42$10.95
+5.09%
$11.06$10.4913,400 shs$108.73 million
09/26/2024$10.41$10.42
+0.10%
$10.93$10.0027,378 shs$103.47 million
09/25/2024$10.09$10.41
+3.17%
$11.00$10.0046,534 shs$103.37 million
09/24/2024$10.91$10.09
-7.52%
$11.08$10.0035,402 shs$996.98 million
09/23/2024$10.99$10.91
-0.73%
$11.71$10.4528,845 shs$1.08 billion
09/20/2024$11.80$10.99
-6.86%
$11.80$10.92100,250 shs$1.09 billion
09/19/2024$12.03$11.80
-1.91%
$12.59$11.8031,960 shs$117.17 million
09/18/2024$12.64$12.03
-4.83%
$14.31$12.0182,159 shs$119.46 million
09/17/2024$11.33$12.64
+11.56%
$12.64$11.2223,662 shs$125.52 million
09/16/2024$11.28$11.33
+0.44%
$11.55$10.4623,689 shs$112.51 million
09/13/2024$10.09$11.38
+12.78%
$11.88$10.4031,446 shs$113.00 million
09/12/2024$10.84$10.09
-6.92%
$11.27$10.0921,015 shs$100.19 million
09/11/2024$10.09$10.84
+7.43%
$11.72$9.7933,952 shs$1.07 billion
09/10/2024$12.43$10.09
-18.83%
$12.61$10.0082,335 shs$100.19 million
09/09/2024$10.31$12.43
+20.56%
$13.19$10.48105,503 shs$123.43 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$9.74$10.30
+5.75%
$12.23$9.8683,226 shs$1.02 billion
09/05/2024$8.75$9.74
+11.31%
$10.40$8.6943,357 shs$96.72 million
09/04/2024$7.89$8.75
+10.90%
$8.95$7.8047,665 shs$86.89 million
09/03/2024$7.28$7.89
+8.38%
$7.95$7.2016,836 shs$779.60 million
09/02/2024$7.28$7.28$7.34$7.185,600 shs$719.33 million
08/30/2024$7.08$7.28
+2.82%
$7.34$7.185,645 shs$719.33 million
08/29/2024$7.01$7.08
+1.00%
$7.17$7.0021,541 shs$699.57 million
08/28/2024$7.05$7.01
-0.57%
$7.09$7.0029,358 shs$692.65 million
08/27/2024$7.15$7.05
-1.40%
$7.11$7.0537,636 shs$696.60 million
08/26/2024$7.05$7.15
+1.42%
$7.24$7.0913,706 shs$706.48 million
08/23/2024$7.07$7.03
-0.57%
$7.07$7.0285,887 shs$694.63 million
08/22/2024$7.23$7.07
-2.21%
$7.18$7.0571,621 shs$70.21 million
08/21/2024$7.24$7.23
-0.14%
$7.30$7.1068,680 shs$714.39 million
08/20/2024$7.40$7.24
-2.16%
$7.40$7.2016,334 shs$715.38 million
08/19/2024$7.65$7.40
-3.27%
$7.69$7.3114,273 shs$731.19 million
08/16/2024$7.39$7.73
+4.67%
$7.73$7.4018,340 shs$763.79 million
08/15/2024$7.16$7.39
+3.14%
$7.43$7.317,523 shs$729.70 million
08/14/2024$7.43$7.16
-3.57%
$7.42$7.1610,221 shs$707.47 million
08/13/2024$7.44$7.43
-0.20%
$7.75$7.2220,827 shs$73.36 million
08/12/2024$7.11$7.44
+4.64%
$7.49$7.1016,814 shs$73.51 million
08/09/2024$7.18$7.14
-0.49%
$7.16$7.1025,383 shs$705.50 million
08/08/2024$7.21$7.18
-0.49%
$7.18$7.1013,904 shs$70.89 million
08/07/2024$7.21$7.21$7.38$7.1314,753 shs$71.24 million
08/06/2024$7.07$7.21
+1.98%
$7.70$7.0933,964 shs$71.24 million
08/05/2024$7.10$7.07
-0.42%
$7.16$7.0015,376 shs$698.58 million
08/02/2024$7.14$7.10
-0.56%
$7.17$7.0637,827 shs$70.15 million
08/01/2024$7.35$7.14
-2.86%
$7.30$7.1286,733 shs$70.54 million


This page (NYSE:FOA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners