Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$19.63 -3.93 (-16.68%)
(As of 11/20/2024 ET)

Finance of America Companies Stock Price Performance

5 Day
Performance
-8.31%
1 Month
Performance
+81.09%
3 Month
Performance
+171.51%
6 Month
Performance
+203.49%
Year-To-Date
Performance
+78.45%
1 Year
Performance
+114.70%
Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter.

FOA Stock Chart for Thursday, November, 21, 2024

Finance of America Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.74$19.63
-17.31%
$24.88$18.21215,651 shs$194.85 million
11/19/2024$27.03$23.74
-12.17%
$27.89$21.59422,602 shs$270.99 million
11/18/2024$21.41$27.03
+26.25%
$27.48$20.40204,515 shs$268.41 million
11/15/2024$20.52$21.46
+4.58%
$22.71$20.19105,326 shs$213.01 million
11/14/2024$18.82$20.52
+9.03%
$20.57$17.6561,831 shs$203.76 million
11/13/2024$19.10$18.82
-1.47%
$20.19$17.05108,306 shs$186.88 million
11/12/2024$20.95$19.10
-8.83%
$23.05$18.66187,284 shs$189.59 million
11/11/2024$15.91$20.95
+31.68%
$23.48$16.00177,368 shs$207.95 million
11/08/2024$14.25$15.91
+11.69%
$17.30$14.2691,855 shs$157.99 million
11/07/2024$14.80$14.25
-3.75%
$16.42$14.0271,613 shs$141.40 million
11/06/2024$13.51$14.80
+9.55%
$14.80$13.4361,378 shs$146.96 million
11/05/2024$12.85$13.51
+5.14%
$14.27$12.9040,991 shs$134.15 million
11/04/2024$12.21$12.85
+5.24%
$13.28$12.0924,961 shs$127.55 million
11/01/2024$12.25$12.21
-0.33%
$12.21$11.884,312 shs$121.25 million
10/31/2024$11.69$12.25
+4.79%
$12.25$11.6717,200 shs$121.59 million
10/30/2024$11.59$11.69
+0.86%
$12.22$11.5116,365 shs$116.04 million
10/29/2024$13.03$11.59
-11.05%
$13.26$11.3332,897 shs$115.09 million
10/28/2024$13.45$13.03
-3.12%
$13.44$12.0632,973 shs$129.39 million
10/25/2024$11.63$13.45
+15.65%
$13.59$11.7923,089 shs$133.56 million
10/24/2024$11.65$11.63
-0.17%
$11.63$11.065,183 shs$115.49 million
10/23/2024$11.90$11.65
-2.10%
$11.75$11.0010,944 shs$1.15 billion
10/22/2024$10.84$11.90
+9.78%
$12.08$10.6713,735 shs$1.18 billion
10/21/2024$11.07$10.84
-2.08%
$10.88$10.677,773 shs$1.07 billion


This page (NYSE:FOA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners