Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$22.71 -0.74 (-3.15%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Finance of America Companies Stock Price Performance

5 Day
Performance
-7.65%
1 Month
Performance
-17.28%
3 Month
Performance
+9.50%
6 Month
Performance
+214.12%
Year-To-Date
Performance
-19.24%
1 Year
Performance
+158.31%
Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter.

FOA Stock Chart for Friday, February, 21, 2025

Finance of America Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$25.06$23.42
-6.54%
$24.93$23.24122,683 shs$232.58 million
02/19/2025$26.08$25.06
-3.89%
$26.00$25.0077,291 shs$248.85 million
02/18/2025$24.59$26.08
+6.03%
$26.44$24.98127,869 shs$258.93 million
02/17/2025$24.59$24.59$26.19$24.4991,643 shs$244.20 million
02/14/2025$25.76$24.59
-4.53%
$26.19$24.4991,643 shs$244.20 million
02/13/2025$24.53$25.76
+5.01%
$26.12$24.82105,036 shs$255.80 million
02/12/2025$24.28$24.53
+1.03%
$25.23$23.99106,075 shs$243.49 million
02/11/2025$24.39$24.28
-0.45%
$25.01$24.1677,162 shs$241.10 million
02/10/2025$24.55$24.39
-0.66%
$24.92$23.85107,591 shs$242.18 million
02/07/2025$25.67$24.55
-4.35%
$27.00$24.17105,581 shs$243.78 million
02/06/2025$24.79$25.67
+3.53%
$25.80$24.4981,685 shs$254.86 million
02/05/2025$24.64$24.79
+0.63%
$25.16$24.11106,842 shs$246.17 million
02/04/2025$24.39$24.64
+1.00%
$24.99$23.67112,863 shs$244.53 million
02/03/2025$24.86$24.39
-1.89%
$25.60$24.00122,627 shs$242.20 million
01/31/2025$25.33$24.86
-1.86%
$26.60$24.85106,877 shs$246.76 million
01/30/2025$26.24$25.33
-3.46%
$26.74$24.50182,729 shs$251.53 million
01/29/2025$27.02$26.24
-2.87%
$27.40$25.53156,250 shs$260.55 million
01/28/2025$26.30$27.02
+2.72%
$27.79$25.95116,545 shs$268.26 million
01/27/2025$26.68$26.30
-1.41%
$27.00$25.27188,510 shs$261.16 million
01/24/2025$26.89$26.68
-0.80%
$27.47$26.13136,190 shs$264.89 million
01/23/2025$26.35$26.89
+2.06%
$26.94$25.90131,902 shs$267.04 million
01/22/2025$27.46$26.35
-4.02%
$27.58$24.87192,881 shs$261.66 million
01/21/2025$27.51$27.46
-0.20%
$27.93$26.6496,385 shs$272.63 million
01/20/2025$27.51$27.51$27.63$26.26128,250 shs$273.17 million

This page (NYSE:FOA) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners