Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$21.86 +0.05 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$21.82 -0.04 (-0.20%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Finance of America Companies Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-5.21%
3 Month
Performance
-19.10%
6 Month
Performance
+99.63%
Year-To-Date
Performance
-22.27%
1 Year
Performance
+216.52%
Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter.

FOA Stock Chart for Thursday, March, 27, 2025

Remove Ads

Finance of America Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$21.91$21.86
-0.25%
$22.05$21.1172,106 shs$234.15 million
03/26/2025$22.00$21.91
-0.40%
$22.17$21.1255,223 shs$234.73 million
03/25/2025$21.34$22.00
+3.09%
$22.86$21.86105,941 shs$218.37 million
03/24/2025$21.20$21.34
+0.68%
$21.77$21.0968,380 shs$211.82 million
03/21/2025$21.88$21.20
-3.12%
$21.99$21.16102,022 shs$210.38 million
03/20/2025$23.14$21.88
-5.45%
$23.05$21.3098,246 shs$217.15 million
03/19/2025$22.74$23.14
+1.75%
$23.24$22.3563,922 shs$229.68 million
03/18/2025$22.32$22.74
+1.86%
$23.09$22.0285,825 shs$225.72 million
03/17/2025$20.77$22.32
+7.49%
$22.83$20.13143,540 shs$221.59 million
03/14/2025$21.06$20.77
-1.40%
$21.32$20.11187,656 shs$206.14 million
03/13/2025$21.75$21.06
-3.14%
$21.65$20.01102,494 shs$209.06 million
03/12/2025$21.14$21.75
+2.87%
$21.78$16.58953,335 shs$215.84 million
03/11/2025$20.73$21.14
+1.96%
$21.40$20.48129,639 shs$209.82 million
03/10/2025$22.53$20.73
-7.97%
$22.05$20.42120,483 shs$205.79 million
03/07/2025$20.93$22.53
+7.63%
$22.62$20.4188,570 shs$223.61 million
03/06/2025$22.38$20.93
-6.48%
$22.22$20.80105,813 shs$207.75 million
03/05/2025$22.34$22.38
+0.20%
$22.79$22.1062,313 shs$222.15 million
03/04/2025$22.47$22.34
-0.59%
$22.63$20.80134,307 shs$221.72 million
03/03/2025$22.46$22.47
+0.03%
$22.94$21.48132,922 shs$223.04 million
02/28/2025$23.06$22.46
-2.58%
$23.10$22.11174,007 shs$222.98 million
02/27/2025$23.64$23.06
-2.43%
$23.54$22.8559,111 shs$228.89 million
02/26/2025$23.18$23.64
+1.96%
$24.05$23.3375,048 shs$234.60 million

This page (NYSE:FOA) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners