Free Trial

Farmland Partners (FPI) Stock Chart & Stock Price History

Farmland Partners logo
$9.82 -0.06 (-0.56%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Farmland Partners Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-10.97%
3 Month
Performance
-14.65%
6 Month
Performance
-10.73%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-8.65%
Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter.

FPI Stock Chart for Friday, April, 25, 2025

Farmland Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$9.88$9.82
-0.61%
$9.86$9.73448,474 shs$451.62 million
04/23/2025$9.90$9.88
-0.15%
$10.07$9.83580,149 shs$454.38 million
04/22/2025$9.88$9.90
+0.15%
$9.98$9.82373,762 shs$455.07 million
04/21/2025$10.00$9.88
-1.15%
$10.00$9.76463,680 shs$454.38 million
04/18/2025$10.00$10.00$10.19$9.97350,161 shs$459.67 million
04/17/2025$10.04$10.00
-0.45%
$10.19$9.97350,161 shs$459.67 million
04/16/2025$10.09$10.04
-0.48%
$10.14$9.98455,169 shs$461.74 million
04/15/2025$10.01$10.09
+0.78%
$10.20$10.01403,670 shs$463.95 million
04/14/2025$10.04$10.01
-0.28%
$10.20$9.95358,662 shs$460.36 million
04/11/2025$9.82$10.04
+2.25%
$10.07$9.67397,267 shs$461.65 million
04/10/2025$10.26$9.82
-4.32%
$10.31$9.66461,473 shs$451.48 million
04/09/2025$9.85$10.26
+4.22%
$10.40$9.72584,519 shs$471.86 million
04/09/2025$9.85$10.26
+4.22%
$10.40$9.72584,519 shs$471.86 million
04/08/2025$10.21$9.85
-3.58%
$10.46$9.77383,040 shs$452.77 million
04/08/2025$10.21$9.85
-3.58%
$10.46$9.77383,040 shs$452.77 million
04/07/2025$10.60$10.21
-3.64%
$10.70$10.14595,215 shs$469.60 million
04/04/2025$10.89$10.60
-2.69%
$10.83$10.38418,111 shs$487.36 million
04/03/2025$11.05$10.89
-1.45%
$11.18$10.77384,997 shs$500.83 million
04/02/2025$11.13$11.05
-0.67%
$11.10$10.94236,309 shs$508.19 million
04/01/2025$11.16$11.13
-0.27%
$11.16$10.94280,405 shs$511.64 million
03/31/2025$11.16$11.16$11.23$11.07354,796 shs$513.02 million
03/28/2025$11.15$11.16
+0.01%
$11.17$11.05197,242 shs$513.02 million
03/27/2025$11.06$11.15
+0.90%
$11.19$11.03199,449 shs$511.90 million
03/26/2025$11.03$11.06
+0.23%
$11.09$10.97185,744 shs$507.36 million
03/25/2025$11.06$11.03
-0.23%
$11.10$10.94341,836 shs$506.21 million
03/24/2025$10.92$11.06
+1.20%
$11.09$10.95305,880 shs$507.36 million

This page (NYSE:FPI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners