Free Trial

Farmland Partners (FPI) Stock Chart & Stock Price History

Farmland Partners logo
$10.67 -0.21 (-1.94%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Farmland Partners Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-6.36%
3 Month
Performance
-8.33%
6 Month
Performance
+1.21%
Year-To-Date
Performance
-7.40%
1 Year
Performance
+0.93%
Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter.

FPI Stock Chart for Friday, April, 4, 2025

Remove Ads

Farmland Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.05$10.89
-1.45%
$11.18$10.77384,997 shs$500.83 million
04/02/2025$11.13$11.05
-0.67%
$11.10$10.94236,309 shs$508.19 million
04/01/2025$11.16$11.13
-0.27%
$11.16$10.94280,405 shs$511.64 million
03/31/2025$11.16$11.16$11.23$11.07354,796 shs$513.02 million
03/28/2025$11.15$11.16
+0.01%
$11.17$11.05197,242 shs$513.02 million
03/27/2025$11.06$11.15
+0.90%
$11.19$11.03199,449 shs$511.90 million
03/26/2025$11.03$11.06
+0.23%
$11.09$10.97185,744 shs$507.36 million
03/25/2025$11.06$11.03
-0.23%
$11.10$10.94341,836 shs$506.21 million
03/24/2025$10.92$11.06
+1.20%
$11.09$10.95305,880 shs$507.36 million
03/21/2025$11.05$10.92
-1.10%
$11.03$10.80502,244 shs$501.35 million
03/20/2025$10.99$11.05
+0.55%
$11.05$10.90232,674 shs$506.90 million
03/19/2025$11.05$10.99
-0.54%
$11.07$10.82259,709 shs$504.15 million
03/18/2025$11.05$11.05$11.14$10.98283,401 shs$506.90 million
03/17/2025$10.92$11.05
+1.19%
$11.07$10.88305,420 shs$506.90 million
03/14/2025$10.71$10.92
+1.96%
$10.93$10.72303,961 shs$500.93 million
03/13/2025$10.91$10.71
-1.83%
$10.97$10.66386,000 shs$491.30 million
03/12/2025$10.92$10.91
-0.09%
$11.06$10.77511,380 shs$500.47 million
03/11/2025$11.02$10.92
-0.91%
$11.09$10.851.39 million shs$500.93 million
03/10/2025$11.16$11.02
-1.26%
$11.29$10.96593,868 shs$505.52 million
03/07/2025$11.09$11.16
+0.63%
$11.28$11.07459,319 shs$511.95 million
03/06/2025$11.36$11.09
-2.41%
$11.27$11.05377,624 shs$508.74 million
03/05/2025$11.56$11.36
-1.70%
$11.52$11.25347,968 shs$521.31 million
03/04/2025$11.63$11.56
-0.64%
$11.67$11.48475,572 shs$530.31 million
03/03/2025$11.73$11.63
-0.85%
$11.88$11.62485,356 shs$533.75 million

This page (NYSE:FPI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners