Free Trial

Forge Global (FRGE) Stock Chart & Stock Price History

Forge Global logo
$0.97 +0.02 (+2.10%)
(As of 11/20/2024 ET)

Forge Global Stock Price Performance

5 Day
Performance
+15.94%
1 Month
Performance
-26.73%
3 Month
Performance
-29.65%
6 Month
Performance
-47.67%
Year-To-Date
Performance
-71.70%
1 Year
Performance
-68.53%
Receive FRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter.

FRGE Stock Chart for Thursday, November, 21, 2024

Forge Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.95$0.97
+2.51%
$0.99$0.93661,816 shs$179.61 million
11/19/2024$0.83$0.95
+14.57%
$0.97$0.82834,356 shs$175.20 million
11/18/2024$0.84$0.83
-1.28%
$0.85$0.80603,921 shs$152.93 million
11/15/2024$0.90$0.84
-7.15%
$0.93$0.83644,400 shs$154.93 million
11/14/2024$0.97$0.90
-7.14%
$1.01$0.90659,693 shs$166.86 million
11/13/2024$1.00$0.97
-2.88%
$1.03$0.961.08 million shs$179.68 million
11/12/2024$1.05$1.00
-4.76%
$1.07$1.00674,515 shs$183.16 million
11/11/2024$1.01$1.05
+3.96%
$1.11$1.001.06 million shs$192.32 million
11/08/2024$1.13$1.01
-11.06%
$1.14$1.00877,047 shs$184.07 million
11/07/2024$1.32$1.13
-14.39%
$1.20$1.11928,872 shs$206.97 million
11/06/2024$1.19$1.32
+10.92%
$1.38$1.201.14 million shs$241.77 million
11/05/2024$1.15$1.19
+3.48%
$1.20$1.12490,915 shs$217.96 million
11/04/2024$1.13$1.15
+1.77%
$1.16$1.11401,450 shs$210.63 million
11/01/2024$1.16$1.14
-2.16%
$1.17$1.13498,744 shs$207.89 million
10/31/2024$1.21$1.16
-3.73%
$1.21$1.15374,246 shs$212.46 million
10/30/2024$1.21$1.21$1.24$1.20313,500 shs$220.71 million
10/29/2024$1.26$1.21
-3.98%
$1.26$1.19480,005 shs$218.15 million
10/28/2024$1.19$1.26
+5.46%
$1.30$1.20366,829 shs$227.21 million
10/25/2024$1.21$1.20
-0.83%
$1.26$1.19224,071 shs$218.88 million
10/24/2024$1.24$1.21
-2.82%
$1.28$1.17294,453 shs$218.15 million
10/23/2024$1.28$1.24
-3.13%
$1.28$1.21424,757 shs$224.49 million
10/22/2024$1.33$1.28
-3.40%
$1.32$1.25371,091 shs$231.73 million
10/21/2024$1.37$1.33
-3.28%
$1.37$1.31333,507 shs$239.88 million


This page (NYSE:FRGE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners