Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FRT Stock Alerts

Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History

Federal Realty Investment Trust logo
$110.43
-0.41 (-0.37%)
(As of 11/1/2024 ET)
Compare

Federal Realty Investment Trust Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-0.66%
3 Month
Performance
-1.76%
6 Month
Performance
+5.10%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+18.17%
Receive FRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FRT Stock Chart for Saturday, November, 2, 2024

FRT Chart by TradingView

Federal Realty Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$110.84$110.43
-0.37%		$112.58$110.19571,386 shs$9.16 billion
10/31/2024$114.25$110.84
-2.98%		$114.46$110.791.36 million shs$9.19 billion
10/30/2024$112.88$114.25
+1.21%		$114.74$113.12712,372 shs$9.48 billion
10/29/2024$113.24$112.88
-0.32%		$113.74$112.41633,692 shs$9.36 billion
10/28/2024$112.35$113.24
+0.79%		$113.92$112.93350,827 shs$9.39 billion
10/25/2024$113.92$112.35
-1.38%		$114.37$112.31496,624 shs$9.32 billion
10/24/2024$114.43$113.92
-0.45%		$115.35$113.79425,354 shs$9.45 billion
10/23/2024$114.36$114.43
+0.06%		$115.29$113.96405,937 shs$9.49 billion
10/22/2024$113.21$114.36
+1.02%		$114.62$112.69414,973 shs$9.49 billion
10/21/2024$114.34$113.21
-0.99%		$113.93$112.75645,214 shs$9.39 billion
10/18/2024$113.31$114.28
+0.86%		$114.54$112.75430,299 shs$9.48 billion
10/17/2024$113.50$113.31
-0.17%		$113.54$112.60366,198 shs$9.40 billion
10/16/2024$113.14$113.50
+0.32%		$114.03$113.06422,805 shs$9.42 billion
10/15/2024$111.53$113.14
+1.44%		$114.18$112.03511,385 shs$9.39 billion
10/14/2024$111.45$111.53
+0.07%		$112.06$110.65460,296 shs$9.25 billion
10/11/2024$110.41$111.45
+0.94%		$111.61$110.76385,485 shs$9.24 billion
10/10/2024$111.61$110.41
-1.08%		$111.66$110.06675,730 shs$9.16 billion
10/09/2024$109.65$111.61
+1.79%		$111.90$109.77564,190 shs$9.26 billion
10/08/2024$110.24$109.65
-0.54%		$110.79$109.41580,016 shs$9.10 billion
10/07/2024$111.35$110.24
-1.00%		$110.93$109.97411,393 shs$9.14 billion
10/04/2024$111.67$111.35
-0.29%		$111.95$110.20351,583 shs$9.24 billion
10/03/2024$111.16$111.67
+0.46%		$111.69$110.55419,272 shs$9.26 billion
10/02/2024$113.41$111.16
-1.98%		$113.15$111.05994,135 shs$9.22 billion
10/01/2024$114.95$113.41
-1.34%		$114.43$112.73597,500 shs$9.41 billion
09/30/2024$114.38$114.95
+0.50%		$114.98$113.50719,728 shs$9.54 billion
09/27/2024$113.63$114.38
+0.66%		$114.93$113.63409,970 shs$9.49 billion
09/26/2024$114.82$113.63
-1.04%		$115.04$113.09427,232 shs$9.43 billion
09/25/2024$114.97$114.82
-0.13%		$115.26$114.60494,043 shs$9.52 billion
09/24/2024$114.66$114.97
+0.27%		$115.60$114.01681,568 shs$9.54 billion
09/23/2024$113.03$114.66
+1.44%		$115.02$113.81960,933 shs$9.51 billion
09/20/2024$114.22$113.03
-1.04%		$114.31$112.852.55 million shs$9.38 billion
09/19/2024$115.49$114.22
-1.10%		$116.10$113.002.00 million shs$9.47 billion
09/18/2024$115.66$115.49
-0.15%		$117.00$115.151.04 million shs$9.58 billion
09/17/2024$117.22$115.66
-1.33%		$117.19$114.94957,511 shs$9.59 billion
09/16/2024$117.39$117.22
-0.14%		$118.34$117.03742,374 shs$9.72 billion
09/13/2024$116.20$117.39
+1.02%		$117.63$116.07986,899 shs$9.74 billion
09/12/2024$116.28$116.20
-0.07%		$117.10$115.94990,545 shs$9.64 billion
09/11/2024$116.60$116.28
-0.27%		$116.90$114.97800,463 shs$9.65 billion
09/10/2024$117.12$116.60
-0.44%		$117.65$115.81583,168 shs$9.67 billion
09/09/2024$115.45$117.12
+1.45%		$117.20$114.80535,564 shs$9.72 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$115.94$115.46
-0.41%		$117.06$115.08654,060 shs$9.58 billion
09/05/2024$114.42$115.94
+1.33%		$117.23$114.77859,813 shs$9.62 billion
09/04/2024$114.63$114.42
-0.18%		$115.78$114.11694,688 shs$9.49 billion
09/03/2024$115.00$114.63
-0.32%		$114.73$113.79469,218 shs$9.51 billion
09/02/2024$115.00$115.00$115.34$114.10717,700 shs$9.54 billion
08/30/2024$114.48$115.00
+0.45%		$115.34$114.10703,372 shs$9.54 billion
08/29/2024$115.00$114.48
-0.45%		$115.03$113.80526,018 shs$9.50 billion
08/28/2024$115.06$115.00
-0.05%		$115.61$114.63533,969 shs$9.54 billion
08/27/2024$115.96$115.06
-0.78%		$116.29$114.97515,876 shs$9.54 billion
08/26/2024$116.19$115.96
-0.20%		$117.02$115.91461,985 shs$9.62 billion
08/23/2024$114.20$116.19
+1.74%		$116.49$114.18663,501 shs$9.64 billion
08/22/2024$113.54$114.20
+0.58%		$114.64$113.15962,365 shs$9.47 billion
08/21/2024$112.88$113.54
+0.58%		$113.71$112.82761,308 shs$9.42 billion
08/20/2024$112.96$112.88
-0.07%		$113.45$112.42657,260 shs$9.36 billion
08/19/2024$113.31$112.96
-0.31%		$114.30$112.70856,337 shs$9.37 billion
08/16/2024$113.19$113.31
+0.11%		$113.68$112.13597,687 shs$9.40 billion
08/15/2024$112.66$113.19
+0.47%		$114.43$112.28710,601 shs$9.39 billion
08/14/2024$111.78$112.66
+0.79%		$113.41$112.09373,235 shs$9.35 billion
08/13/2024$111.67$111.78
+0.10%		$112.44$111.06483,111 shs$9.27 billion
08/12/2024$112.80$111.67
-1.00%		$112.65$111.10408,314 shs$9.26 billion
08/09/2024$112.34$112.81
+0.42%		$112.94$111.65556,679 shs$9.36 billion
08/08/2024$112.00$112.34
+0.30%		$113.37$111.64646,798 shs$9.32 billion
08/07/2024$112.45$112.00
-0.40%		$113.93$111.41695,134 shs$9.29 billion
08/06/2024$109.78$112.45
+2.43%		$113.73$109.26556,542 shs$9.33 billion
08/05/2024$112.48$109.78
-2.40%		$112.66$109.30710,439 shs$9.11 billion
08/02/2024$112.80$112.41
-0.35%		$114.99$111.59979,456 shs$9.32 billion
08/01/2024$111.66$112.80
+1.02%		$113.71$112.04552,303 shs$9.36 billion

Related Companies

This page (NYSE:FRT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored