Free Trial
→ Is the Trump/Musk duo good for shares of TSLA? (From WealthPress) (Ad) Free FUL Stock Alerts

H.B. Fuller (FUL) Stock Chart & Stock Price History

H.B. Fuller logo
$72.63 -0.80 (-1.09%)
(As of 12/16/2024 ET)
Compare

H.B. Fuller Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-3.63%
3 Month
Performance
-9.65%
6 Month
Performance
-5.40%
Year-To-Date
Performance
-10.08%
1 Year
Performance
-10.49%
Receive FUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H.B. Fuller and its competitors with MarketBeat's FREE daily newsletter.

FUL Stock Chart for Monday, December, 16, 2024

FUL Chart by TradingView

H.B. Fuller Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$73.57$73.44
-0.18%		$73.44$72.83275,845 shs$4.01 billion
12/12/2024$74.29$73.57
-0.96%		$74.64$73.54279,263 shs$4.02 billion
12/11/2024$74.92$74.29
-0.85%		$75.91$74.20331,207 shs$4.06 billion
12/10/2024$75.82$74.92
-1.19%		$75.87$74.09195,228 shs$4.09 billion
12/09/2024$75.54$75.82
+0.37%		$77.77$75.62297,066 shs$4.14 billion
12/06/2024$75.61$75.50
-0.15%		$76.28$74.98148,579 shs$4.12 billion
12/05/2024$76.84$75.61
-1.60%		$77.29$75.47201,915 shs$4.13 billion
12/04/2024$76.22$76.84
+0.81%		$77.08$75.54215,610 shs$4.20 billion
12/03/2024$77.00$76.22
-1.01%		$77.63$75.71178,207 shs$4.16 billion
12/02/2024$76.89$77.00
+0.14%		$77.45$76.08290,683 shs$4.21 billion
11/29/2024$76.18$77.00
+1.08%		$77.15$75.95145,401 shs$4.21 billion
11/28/2024$76.15$76.18
+0.04%		$77.56$76.11131,562 shs$4.16 billion
11/27/2024$76.47$76.15
-0.42%		$77.56$76.13131,562 shs$4.16 billion
11/26/2024$78.05$76.47
-2.02%		$77.48$76.25281,767 shs$4.18 billion
11/25/2024$76.16$78.05
+2.48%		$78.68$76.84449,153 shs$4.26 billion
11/22/2024$74.87$76.16
+1.72%		$76.26$74.92313,195 shs$4.16 billion
11/21/2024$74.56$74.87
+0.42%		$75.32$74.24211,210 shs$4.09 billion
11/20/2024$73.67$74.56
+1.21%		$74.69$72.97269,474 shs$4.07 billion
11/19/2024$74.51$73.67
-1.13%		$74.04$73.34204,007 shs$4.02 billion
11/18/2024$75.96$74.51
-1.91%		$76.35$74.39183,779 shs$4.07 billion
11/15/2024$75.72$76.00
+0.36%		$76.39$74.98335,891 shs$4.15 billion

Related Companies

This page (NYSE:FUL) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored