H.B. Fuller (FUL) Stock Chart & Stock Price History $75.72 -0.36 (-0.47%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends H.B. Fuller Stock Price Performance5 Day Performance-2.66%1 Month Performance-4.85%3 Month Performance-4.22%6 Month Performance-5.83%Year-To-Date Performance-6.99%1 Year Performance-1.03% Receive FUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for H.B. Fuller and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. FUL Stock Chart for Thursday, November, 14, 2024 FUL Chart by TradingView H.B. Fuller Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$76.09$75.72-0.49%$76.68$75.31174,365 shs$4.14 billion11/13/2024$75.94$76.09+0.20%$76.63$75.95221,180 shs$4.16 billion11/12/2024$77.46$75.94-1.96%$77.55$75.64242,147 shs$4.15 billion11/11/2024$77.79$77.46-0.42%$78.52$77.19249,428 shs$4.23 billion11/08/2024$78.64$77.80-1.07%$79.00$77.59363,327 shs$4.25 billion11/07/2024$79.37$78.64-0.93%$79.24$77.38344,647 shs$4.30 billion Get the Latest News and Ratings for FUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H.B. Fuller and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$74.37$79.37+6.72%$80.15$78.12531,930 shs$4.34 billion11/05/2024$73.49$74.37+1.20%$74.56$72.90223,531 shs$4.06 billion11/04/2024$72.96$73.49+0.73%$74.24$73.04239,030 shs$4.01 billion11/01/2024$73.32$72.95-0.50%$74.00$72.60267,547 shs$3.99 billion10/31/2024$74.57$73.32-1.68%$74.65$73.18508,625 shs$4.01 billion10/30/2024$74.82$74.57-0.33%$75.83$74.45170,211 shs$4.07 billion10/29/2024$75.35$74.82-0.70%$75.12$74.26143,585 shs$4.09 billion10/28/2024$74.80$75.35+0.74%$76.34$74.91250,043 shs$4.12 billion10/25/2024$74.85$74.82-0.04%$75.92$74.69263,547 shs$4.08 billion10/24/2024$74.83$74.85+0.03%$75.11$74.40177,307 shs$4.08 billion10/23/2024$74.90$74.83-0.09%$75.46$74.39185,010 shs$4.08 billion10/22/2024$76.79$74.90-2.46%$76.74$74.90231,620 shs$4.08 billion10/21/2024$79.24$76.79-3.09%$79.18$76.75394,492 shs$4.19 billion10/18/2024$79.82$79.24-0.72%$80.21$79.05432,846 shs$4.32 billion10/17/2024$80.65$79.82-1.04%$80.51$79.55225,851 shs$4.35 billion10/16/2024$79.75$80.65+1.13%$81.03$80.33196,982 shs$4.40 billion10/15/2024$79.58$79.75+0.21%$80.99$79.27256,743 shs$4.35 billion10/14/2024$78.95$79.58+0.80%$79.67$78.59183,943 shs$4.34 billion10/11/2024$78.16$78.95+1.01%$79.31$77.88170,586 shs$4.31 billion10/10/2024$78.48$78.16-0.40%$78.25$77.46307,011 shs$4.26 billion10/09/2024$77.32$78.48+1.49%$78.97$77.46244,531 shs$4.28 billion10/08/2024$77.51$77.32-0.24%$78.03$76.49266,949 shs$4.22 billion10/07/2024$77.72$77.51-0.28%$77.63$76.68250,027 shs$4.23 billion10/04/2024$77.18$77.73+0.71%$77.98$76.99221,457 shs$4.24 billion10/03/2024$78.17$77.18-1.26%$77.47$76.46255,262 shs$4.21 billion10/02/2024$78.43$78.17-0.34%$79.02$77.97280,540 shs$4.26 billion10/01/2024$79.32$78.43-1.12%$79.67$78.25344,104 shs$4.28 billion09/30/2024$80.09$79.32-0.96%$80.21$78.61458,931 shs$4.32 billion09/27/2024$80.86$80.07-0.97%$81.69$79.22576,928 shs$4.37 billion09/26/2024$80.68$80.86+0.22%$82.39$75.67865,005 shs$4.41 billion09/25/2024$82.15$80.68-1.80%$82.14$80.27446,436 shs$4.40 billion09/24/2024$81.44$82.15+0.88%$82.41$81.51261,300 shs$4.48 billion09/23/2024$81.40$81.44+0.04%$82.43$81.22261,263 shs$4.44 billion09/20/2024$83.91$81.44-2.94%$83.96$81.21886,827 shs$4.44 billionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$81.24$83.91+3.29%$84.11$82.53317,185 shs$4.57 billion09/18/2024$81.67$81.24-0.53%$83.31$81.04459,635 shs$4.43 billion09/17/2024$81.02$81.67+0.80%$82.59$81.32171,971 shs$4.45 billion09/16/2024$80.78$81.02+0.30%$81.77$80.64296,416 shs$4.42 billion09/13/2024$79.39$80.78+1.75%$81.44$80.00269,355 shs$4.40 billion09/12/2024$78.76$79.39+0.80%$79.87$78.31217,159 shs$4.33 billion09/11/2024$79.00$78.76-0.30%$79.16$76.27306,354 shs$4.29 billion09/10/2024$79.25$79.00-0.32%$79.55$78.40222,522 shs$4.31 billion09/09/2024$79.43$79.25-0.23%$79.86$78.72256,694 shs$4.32 billion09/06/2024$80.61$79.49-1.39%$81.20$79.28171,248 shs$4.33 billion09/05/2024$81.81$80.61-1.47%$82.34$80.33193,997 shs$4.40 billion09/04/2024$82.79$81.81-1.18%$82.91$81.75232,319 shs$4.46 billion09/03/2024$85.66$82.79-3.35%$85.00$82.34231,584 shs$4.51 billion09/02/2024$85.66$85.66$85.89$83.93257,700 shs$4.67 billion08/30/2024$84.41$85.62+1.43%$85.89$83.93257,711 shs$4.67 billion08/29/2024$83.53$84.41+1.05%$85.10$83.35189,165 shs$4.60 billion08/28/2024$83.01$83.53+0.63%$83.88$82.93163,931 shs$4.55 billion08/27/2024$83.16$83.01-0.18%$83.53$82.47182,767 shs$4.53 billion08/26/2024$83.43$83.16-0.32%$85.03$83.03176,690 shs$4.53 billion08/23/2024$81.57$83.36+2.20%$83.88$81.86186,014 shs$4.54 billion08/22/2024$81.47$81.57+0.12%$82.44$80.94172,790 shs$4.45 billion08/21/2024$80.02$81.47+1.81%$81.71$80.43127,215 shs$4.44 billion08/20/2024$80.96$80.02-1.16%$80.89$79.97115,847 shs$4.36 billion08/19/2024$81.17$80.96-0.26%$81.24$80.19123,833 shs$4.41 billion08/16/2024$80.52$81.16+0.79%$81.16$79.86235,156 shs$4.43 billion08/15/2024$79.06$80.52+1.85%$81.50$80.15190,009 shs$4.39 billion08/14/2024$79.11$79.06-0.06%$79.32$78.28141,690 shs$4.31 billion08/13/2024$78.35$79.11+0.97%$79.62$77.90146,957 shs$4.31 billion Related Companies Albemarle Stock Price Chart Celanese Stock Price Chart Balchem Stock Price Chart NewMarket Stock Price Chart Ashland Stock Price Chart Sensient Technologies Stock Price Chart Innospec Stock Price Chart Quaker Chemical Stock Price Chart Minerals Technologies Stock Price Chart Stepan Stock Price Chart Receive FUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H.B. Fuller and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FUL) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H.B. Fuller Please log in to your account or sign up in order to add this asset to your watchlist. Share H.B. Fuller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
