F45 Training (FXLV) Stock Chart & Stock Price History $0.06 +0.00 (+1.64%) As of 04/3/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock F45 Training Stock Price Performance 5 Day Performance-20.21%1 Month Performance+1.47%3 Month Performance-4.62%6 Month Performance-75.20%Year-To-Date Performance-4.62%1 Year Performance-58.67% Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. Email Address FXLV Stock Chart for Friday, April, 4, 2025 FXLV Chart by TradingViewRemove Ads F45 Training Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$0.06$0.06+1.64%$0.06$0.062,846 shs$6.13 million04/02/2025$0.06$0.06$0.06$0.014,316 shs$6.03 million04/01/2025$0.08$0.06-21.49%$0.06$0.06112 shs$6.03 million03/31/2025$0.08$0.08$0.08$0.08595 shs$7.69 million03/28/2025$0.07$0.08+10.84%$0.08$0.08595 shs$7.69 million03/27/2025$0.07$0.07$0.07$0.061,567 shs$6.93 million03/26/2025$0.07$0.07$0.07$0.061,567 shs$6.93 million03/25/2025$0.09$0.07-22.11%$0.07$0.061,567 shs$6.93 million03/24/2025$0.09$0.09$0.09$0.0950 shs$8.90 million03/21/2025$0.09$0.09$0.09$0.09179 shs$8.90 million Get the Latest News and Ratings for FXLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$0.10$0.09-10.00%$0.09$0.09179 shs$8.90 million03/19/2025$0.10$0.10$0.10$0.1078 shs$9.89 million03/18/2025$0.10$0.10$0.10$0.1012,074 shs$9.89 million03/17/2025$0.06$0.10+60.00%$0.10$0.1012,074 shs$9.89 million03/14/2025$0.06$0.06$0.06$0.062,049 shs$6.18 million03/13/2025$0.06$0.06-0.79%$0.06$0.062,049 shs$6.18 million03/12/2025$0.06$0.06+3.28%$0.06$0.06637 shs$6.23 million03/11/2025$0.07$0.06-7.01%$0.06$0.06742 shs$6.03 million03/10/2025$0.06$0.07+7.36%$0.07$0.07209 shs$6.49 million03/07/2025$0.06$0.06$0.06$0.0653 shs$6.04 million03/06/2025$0.06$0.06$0.06$0.06199 shs$6.04 million03/05/2025$0.06$0.06$0.06$0.0615,463 shs$6.04 million03/04/2025$0.07$0.06-6.86%$0.06$0.0615,463 shs$6.04 million03/03/2025$0.06$0.07+7.54%$0.07$0.06387 shs$6.49 million Related Companies BANL Stock Chart DTCK Stock Chart PTLE Stock Chart TAIT Stock Chart HKPD Stock Chart SCNX Stock Chart EDUC Stock Chart COSM Stock Chart SGBX Stock Chart GWAV Stock Chart Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FXLV) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F45 Training Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share F45 Training With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FXLV Stock Free FXLV Stock Alerts