Free Trial

F45 Training (FXLV) Stock Chart & Stock Price History

F45 Training logo
$0.06 0.00 (0.00%)
(As of 12/20/2024 03:47 PM ET)

F45 Training Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-75.60%
3 Month
Performance
-79.67%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+10.91%
Receive FXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter.

FXLV Stock Chart for Saturday, December, 21, 2024

F45 Training Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.06$0.06$0.07$0.06904 shs$6.03 million
12/19/2024$0.07$0.06
-12.86%
$0.07$0.061,025 shs$6.03 million
12/18/2024$0.06$0.07
+12.90%
$0.07$0.061,097 shs$6.92 million
12/17/2024$0.06$0.06
+1.64%
$0.10$0.065,887 shs$6.13 million
12/16/2024$0.06$0.06$0.10$0.0620,393 shs$6.03 million
12/13/2024$0.06$0.06
-3.17%
$0.10$0.065,752 shs$6.03 million
12/12/2024$0.07$0.06
-10.00%
$0.06$0.06460 shs$6.23 million
12/11/2024$0.06$0.07
+14.75%
$0.10$0.0623,101 shs$6.92 million
12/10/2024$0.06$0.06$0.09$0.06384 shs$6.03 million
12/09/2024$0.10$0.06
-39.00%
$0.06$0.061,752 shs$6.03 million
12/06/2024$0.22$0.10
-54.55%
$0.10$0.061,791 shs$9.89 million
12/05/2024$0.10$0.22
+120.00%
$0.22$0.0616,286 shs$21.76 million
12/04/2024$0.07$0.10
+42.86%
$0.40$0.0282,931 shs$9.89 million
12/03/2024$0.34$0.07
-79.41%
$0.18$0.07724 shs$6.92 million
12/02/2024$0.26$0.34
+30.77%
$0.34$0.073,358 shs$33.63 million
11/29/2024$0.07$0.26
+300.00%
$0.34$0.2512,204 shs$25.72 million
11/28/2024$0.07$0.07$0.07$0.07900 shs$6.43 million
11/27/2024$0.34$0.07
-80.88%
$0.07$0.07900 shs$6.43 million
11/26/2024$0.34$0.34$0.34$0.34139 shs$33.63 million
11/25/2024$0.07$0.34
+423.08%
$0.34$0.0712,019 shs$33.63 million
11/22/2024$0.25$0.07
-74.00%
$0.07$0.07456 shs$6.43 million
11/21/2024$0.33$0.25
-24.24%
$0.30$0.251,134 shs$24.73 million
11/20/2024$0.25$0.33
+32.00%
$0.35$0.254,181 shs$32.64 million


This page (NYSE:FXLV) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners