Free Trial

Genpact (G) Stock Chart & Stock Price History

Genpact logo
$50.36 -0.22 (-0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$50.32 -0.04 (-0.07%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genpact Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-4.29%
3 Month
Performance
+17.18%
6 Month
Performance
+29.58%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+56.45%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter.

G Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Genpact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$49.93$50.55
+1.25%
$50.59$49.981.42 million shs$8.88 billion
03/24/2025$49.90$49.93
+0.05%
$50.41$49.561.28 million shs$8.77 billion
03/21/2025$49.46$49.90
+0.89%
$49.95$48.803.10 million shs$8.77 billion
03/20/2025$51.17$49.46
-3.33%
$50.88$49.401.12 million shs$8.69 billion
03/19/2025$50.47$51.17
+1.38%
$51.28$50.47782,343 shs$8.99 billion
03/18/2025$50.36$50.47
+0.22%
$50.71$49.751.22 million shs$8.87 billion
03/17/2025$50.12$50.36
+0.48%
$50.61$49.781.14 million shs$8.85 billion
03/14/2025$49.33$50.12
+1.59%
$50.16$49.35927,654 shs$8.80 billion
03/13/2025$49.11$49.33
+0.46%
$49.45$48.661.44 million shs$8.67 billion
03/12/2025$49.69$49.11
-1.16%
$50.19$48.501.91 million shs$8.63 billion
03/11/2025$50.15$49.69
-0.93%
$50.28$48.931.28 million shs$8.73 billion
03/10/2025$51.66$50.15
-2.91%
$51.68$49.791.40 million shs$8.81 billion
03/07/2025$50.95$51.66
+1.38%
$51.74$50.291.03 million shs$9.11 billion
03/06/2025$52.01$50.95
-2.02%
$52.03$50.861.12 million shs$8.99 billion
03/05/2025$52.30$52.01
-0.55%
$52.10$50.511.30 million shs$9.17 billion
03/04/2025$52.69$52.30
-0.75%
$52.83$51.811.22 million shs$9.22 billion
03/03/2025$53.22$52.69
-1.01%
$54.00$52.471.60 million shs$9.29 billion
02/28/2025$52.72$53.22
+0.96%
$53.36$52.332.32 million shs$9.39 billion
02/27/2025$52.82$52.72
-0.19%
$53.22$52.621.19 million shs$9.30 billion
02/26/2025$52.50$52.82
+0.61%
$53.19$52.332.55 million shs$9.31 billion
02/25/2025$52.48$52.50
+0.04%
$52.76$51.921.43 million shs$9.26 billion

This page (NYSE:G) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners