Free Trial

Genpact (G) Stock Chart & Stock Price History

Genpact logo
$42.44 -1.61 (-3.65%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$42.48 +0.04 (+0.08%)
As of 08/1/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genpact Stock Price Performance

The Genpact (G) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.34%, with a year-to-date return of -1.19%. In the past month, the stock has decreased 5.67%, reflecting recent market activity.

As of the latest close, Genpact traded at $42.44 with a market cap of $7.42 billion and volume of 2.69 million shares. Five years ago, the stock traded at $39.82, representing a 6.58% increase over that period. At the time, it had a market cap of $7.54 billion and a volume of 595,189 shares.

Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.38%
1 Month
Performance
-5.67%
3 Month
Performance
-14.56%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+25.34%
5 Year
Performance
+6.58%

G Stock Chart for Saturday, August, 2, 2025

Genpact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.08$42.44
-3.72%
$43.38$42.382.69 million shs$7.42 billion
07/31/2025$44.28$44.08
-0.46%
$44.80$43.702.57 million shs$7.71 billion
07/30/2025$45.17$44.28
-1.97%
$45.82$44.121.55 million shs$7.74 billion
07/29/2025$45.33$45.17
-0.35%
$45.45$44.711.01 million shs$7.90 billion
07/28/2025$45.52$45.33
-0.42%
$45.51$45.09836,741 shs$7.93 billion
07/25/2025$45.09$45.52
+0.94%
$45.74$44.67808,288 shs$7.96 billion
07/24/2025$45.89$45.09
-1.72%
$45.97$44.82981,380 shs$7.89 billion
07/23/2025$45.84$45.89
+0.09%
$46.19$45.78848,525 shs$8.02 billion
07/22/2025$44.91$45.84
+2.09%
$45.87$45.02925,712 shs$8.02 billion
07/21/2025$45.37$44.91
-1.02%
$45.69$44.86927,676 shs$7.85 billion
07/18/2025$45.47$45.37
-0.21%
$45.71$45.19792,344 shs$7.93 billion
07/17/2025$44.87$45.47
+1.34%
$45.56$44.741.22 million shs$7.95 billion
07/16/2025$44.08$44.87
+1.78%
$44.91$44.291.09 million shs$7.85 billion
07/15/2025$44.90$44.08
-1.84%
$45.12$44.081.41 million shs$7.71 billion
07/14/2025$44.30$44.90
+1.36%
$45.10$44.351.85 million shs$7.85 billion
07/11/2025$45.30$44.30
-2.21%
$45.02$44.161.13 million shs$7.75 billion
07/10/2025$45.69$45.30
-0.85%
$45.80$45.261.05 million shs$7.92 billion
07/09/2025$46.15$45.69
-1.00%
$46.33$45.29985,341 shs$7.99 billion
07/08/2025$46.07$46.15
+0.17%
$46.44$45.841.39 million shs$8.07 billion
07/07/2025$45.92$46.07
+0.33%
$46.75$45.622.34 million shs$8.06 billion
07/04/2025$45.92$45.92$45.97$45.371.09 million shs$8.03 billion
07/03/2025$44.99$45.92
+2.07%
$45.97$45.371.09 million shs$8.03 billion
07/02/2025$44.97$44.99
+0.04%
$45.06$44.461.51 million shs$7.87 billion
07/01/2025$44.02$44.97
+2.16%
$45.40$44.031.66 million shs$7.86 billion

This page (NYSE:G) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners