Gabelli Equity Trust (GAB) Stock Chart & Stock Price History $5.98 +0.01 (+0.08%) Closing price 03:59 PM EasternExtended Trading$5.98 0.00 (0.00%) As of 06:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gabelli Equity Trust Stock Price Performance The Gabelli Equity Trust (GAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of 11.25%. In the past month, the stock has increased 1.70%, reflecting recent market activity. As of the latest close, Gabelli Equity Trust traded at $6.01 with a market cap of $1.85 billion and volume of 358,013 shares. Five years ago, the stock traded at $5.50, representing a 8.82% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 253,607 shares. Receive GAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+1.70%3 Month Performance+4.63%Year-To-Date Performance+11.25%1 Year Performance+13.25%5 Year Performance+8.82% GAB Stock Chart for Thursday, August, 14, 2025 GAB Chart by TradingView Gabelli Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$5.95$6.01+1.09%$6.01$5.95358,013 shs$1.85 billion08/12/2025$5.89$5.95+1.02%$5.95$5.88343,079 shs$1.83 billion08/11/2025$5.91$5.89-0.34%$5.93$5.88266,612 shs$1.81 billion08/08/2025$5.92$5.91-0.17%$5.93$5.90267,208 shs$1.81 billion08/07/2025$5.88$5.92+0.68%$5.96$5.90385,100 shs$1.82 billion08/06/2025$5.87$5.88+0.17%$5.89$5.86222,622 shs$1.81 billion08/05/2025$5.87$5.87$5.89$5.83404,510 shs$1.80 billion08/04/2025$5.81$5.87+1.03%$5.88$5.83234,512 shs$1.80 billion08/01/2025$5.83$5.81-0.43%$5.82$5.75375,400 shs$1.78 billion07/31/2025$5.87$5.83-0.60%$5.89$5.82415,621 shs$1.79 billion Get the Latest News and Ratings for GAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$5.92$5.87-0.85%$5.91$5.84278,249 shs$1.80 billion07/29/2025$5.93$5.92-0.25%$5.95$5.90271,651 shs$1.82 billion07/28/2025$5.96$5.93-0.42%$5.94$5.91618,256 shs$1.82 billion07/25/2025$5.94$5.96+0.34%$5.96$5.92337,082 shs$1.83 billion07/24/2025$5.93$5.94+0.17%$5.97$5.92442,513 shs$1.82 billion07/23/2025$5.92$5.93+0.17%$5.95$5.92521,428 shs$1.82 billion07/22/2025$5.89$5.92+0.51%$5.93$5.87324,103 shs$1.82 billion07/21/2025$5.93$5.89-0.76%$5.94$5.88368,267 shs$1.81 billion07/18/2025$5.90$5.93+0.59%$5.94$5.84584,913 shs$1.82 billion07/17/2025$5.85$5.90+0.86%$5.90$5.83246,987 shs$1.81 billion07/16/2025$5.82$5.85+0.43%$5.88$5.78320,015 shs$1.80 billion07/15/2025$5.89$5.82-1.10%$5.90$5.80624,661 shs$1.79 billion07/14/2025$5.92$5.89-0.51%$5.91$5.86334,937 shs$1.81 billion Related Companies DNP Stock Price Chart PTY Stock Price Chart ADX Stock Price Chart NUV Stock Price Chart RVT Stock Price Chart STEW Stock Price Chart BCAT Stock Price Chart OXLC Stock Price Chart CET Stock Price Chart GSBD Stock Price Chart Receive GAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAB) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Equity Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access