Free Trial

Global Blue Group (GB) Stock Chart & Stock Price History

Global Blue Group logo
$7.40 -0.01 (-0.13%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$7.39 -0.01 (-0.14%)
As of 08/1/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Blue Group Stock Price Performance

The Global Blue Group (GB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.14%, with a year-to-date return of 6.78%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Global Blue Group traded at $7.40 with a market cap of $1.48 billion and volume of 26,412 shares.

Receive GB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-1.00%
3 Month
Performance
-0.34%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+59.14%

GB Stock Chart for Saturday, August, 2, 2025

Global Blue Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.41$7.40
-0.13%
$7.41$7.3826,412 shs$1.48 billion
07/31/2025$7.40$7.41
+0.14%
$7.41$7.406,555 shs$1.48 billion
07/30/2025$7.40$7.40
+0.07%
$7.40$7.394,423 shs$1.48 billion
07/29/2025$7.39$7.40
+0.14%
$7.40$7.3912,839 shs$1.48 billion
07/28/2025$7.38$7.39
+0.14%
$7.39$7.3717,656 shs$1.47 billion
07/25/2025$7.39$7.38
-0.14%
$7.39$7.3722,845 shs$1.47 billion
07/24/2025$7.40$7.39
-0.14%
$7.41$7.3858,313 shs$1.47 billion
07/23/2025$7.40$7.40$7.40$7.3826,132 shs$1.48 billion
07/22/2025$7.38$7.40
+0.26%
$7.40$7.3835,191 shs$1.48 billion
07/21/2025$7.41$7.38
-0.39%
$7.41$7.3723,012 shs$1.47 billion
07/18/2025$7.40$7.41
+0.14%
$7.42$7.3910,690 shs$1.48 billion
07/17/2025$7.39$7.40
+0.14%
$7.40$7.3831,362 shs$1.48 billion
07/16/2025$7.37$7.39
+0.20%
$7.39$7.3642,311 shs$1.47 billion
07/15/2025$7.36$7.37
+0.20%
$7.37$7.3424,568 shs$1.47 billion
07/14/2025$7.35$7.36
+0.14%
$7.36$7.3322,977 shs$1.47 billion
07/11/2025$7.33$7.35
+0.27%
$7.35$7.2839,564 shs$1.47 billion
07/10/2025$7.28$7.33
+0.62%
$7.33$7.2816,680 shs$1.46 billion
07/09/2025$7.32$7.28
-0.55%
$7.35$7.28107,806 shs$1.45 billion
07/08/2025$7.46$7.32
-1.88%
$7.46$7.3189,113 shs$1.46 billion
07/07/2025$7.47$7.46
-0.13%
$7.50$7.4616,758 shs$1.49 billion
07/04/2025$7.47$7.47$7.50$7.4556,321 shs$1.49 billion
07/03/2025$7.48$7.47
-0.07%
$7.50$7.4556,321 shs$1.49 billion
07/02/2025$7.48$7.48$7.48$7.4714,796 shs$1.49 billion
07/01/2025$7.47$7.48
+0.07%
$7.48$7.4747,511 shs$1.49 billion

This page (NYSE:GB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners