Free Trial

Global Blue Group (GB) Stock Chart & Stock Price History

Global Blue Group logo
$7.34 +0.02 (+0.20%)
Closing price 04/10/2025 03:59 PM Eastern
Extended Trading
$7.35 +0.00 (+0.07%)
As of 04/10/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Blue Group Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.54%
3 Month
Performance
-2.72%
6 Month
Performance
+39.90%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+40.71%
Receive GB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter.

GB Stock Chart for Friday, April, 11, 2025

Remove Ads

Global Blue Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$7.33$7.35
+0.20%
$7.36$7.27336,999 shs$1.47 billion
04/09/2025$7.27$7.33
+0.89%
$7.34$7.20741,974 shs$1.46 billion
04/09/2025$7.27$7.33
+0.89%
$7.34$7.20741,974 shs$1.46 billion
04/08/2025$7.24$7.27
+0.33%
$7.34$7.25656,177 shs$1.45 billion
04/08/2025$7.24$7.27
+0.33%
$7.34$7.25656,177 shs$1.45 billion
04/07/2025$7.31$7.24
-0.88%
$7.32$7.151.42 million shs$1.45 billion
04/04/2025$7.38$7.31
-0.95%
$7.38$7.291.08 million shs$1.46 billion
04/03/2025$7.37$7.38
+0.07%
$7.40$7.37154,340 shs$1.47 billion
04/02/2025$7.38$7.37
-0.07%
$7.39$7.35182,374 shs$1.47 billion
04/01/2025$7.37$7.38
+0.11%
$7.38$7.3580,656 shs$1.47 billion
03/31/2025$7.37$7.37
+0.03%
$7.39$7.32147,711 shs$1.47 billion
03/28/2025$7.38$7.37
-0.14%
$7.38$7.3595,020 shs$1.47 billion
03/27/2025$7.39$7.38
-0.14%
$7.41$7.36136,124 shs$1.47 billion
03/26/2025$7.39$7.39
-0.07%
$7.42$7.38107,726 shs$1.47 billion
03/25/2025$7.40$7.39
-0.07%
$7.46$7.38192,728 shs$1.47 billion
03/24/2025$7.43$7.40
-0.40%
$7.43$7.37104,615 shs$1.48 billion
03/21/2025$7.38$7.43
+0.68%
$7.52$7.36293,794 shs$1.48 billion
03/20/2025$7.37$7.38
+0.14%
$7.38$7.35243,817 shs$1.47 billion
03/19/2025$7.37$7.37$7.37$7.3589,042 shs$1.47 billion
03/18/2025$7.35$7.37
+0.27%
$7.38$7.34150,920 shs$1.47 billion
03/17/2025$7.34$7.35
+0.14%
$7.37$7.3375,557 shs$1.47 billion
03/14/2025$7.34$7.34$7.36$7.33432,413 shs$1.46 billion
03/13/2025$7.36$7.34
-0.27%
$7.35$7.33135,800 shs$1.46 billion
03/12/2025$7.34$7.36
+0.27%
$7.36$7.33246,700 shs$1.47 billion
03/11/2025$7.39$7.34
-0.68%
$7.43$7.32197,957 shs$1.46 billion
03/10/2025$7.39$7.39$7.42$7.37189,414 shs$1.47 billion

This page (NYSE:GB) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners