Free Trial

GoDaddy (GDDY) Options Chain & Prices

GoDaddy logo
$181.46 +3.46 (+1.94%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GDDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$155.00$0.029Put30 - 2931
(+0)
79.15%
(+16.80%)
-0.0086414
4/25/2025$170.00$8.461Call2 - - 5
(+4)
51.41%
(+12.66%)
0.8904222
4/25/2025$172.50$0.606Put1 - - 0
(+0)
47.17%
(+9.97%)
-0.1782221
4/25/2025$172.50$6.208Call8 - - 8
(+8)
47.17%
(+9.97%)
0.8218513
4/25/2025$175.00$1.050Put1 - 114
(+0)
48.03%
(+10.91%)
-0.2889421
4/25/2025$175.00$4.153Call8 - 522
(+7)
43.34%
(+6.80%)
0.7114976
4/25/2025$177.50$1.841Put10181
(+0)
40.28%
(+2.04%)
-0.450586
4/25/2025$177.50$2.443Call5 - 284
(+4)
40.28%
(+2.04%)
0.5508954
4/25/2025$180.00$1.237Call8 - 814
(+0)
38.49%
(-1.63%)
0.3623133
4/25/2025$182.50$0.559Call574884
(+2)
38.27%
(-4.14%)
0.20168424
4/25/2025$185.00$0.244Call5148
(+0)
39.41%
(-5.45%)
0.1016424
4/25/2025$187.50$9.544Put65 - 16
(+0)
41.40%
(-6.00%)
-0.9554194
4/25/2025$187.50$0.110Call4 - - 4
(+0)
41.40%
(-6.00%)
0.0501181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GDDY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners