Free Trial

GoDaddy (GDDY) Options Chain & Prices

GoDaddy logo
$146.99 +0.96 (+0.66%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$147.04 +0.05 (+0.03%)
As of 08/22/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$139.00$0.215Put32120
(+0)
29.59%
(-3.85%)
-0.0793553
8/29/2025$139.00$8.429Call1 - - 0
(+0)
29.59%
(-3.85%)
0.9210941
8/29/2025$140.00$0.276Put834206
(-1)
28.53%
(-3.78%)
-0.1003398
8/29/2025$142.00$0.463Put1 - - 11
(+9)
26.54%
(-3.70%)
-0.1617111
8/29/2025$145.00$1.051Put1 - 13
(+0)
24.18%
(-3.79%)
-0.3237021
8/29/2025$145.00$3.261Call1 - - 4
(+0)
24.18%
(-3.79%)
0.6799151
8/29/2025$146.00$1.383Put1 - 10
(+0)
23.65%
(-3.89%)
-0.3986431
8/29/2025$146.00$2.590Call22 - 11
(+0)
23.65%
(-3.89%)
0.6060412
8/29/2025$147.00$1.807Put3112
(+0)
23.31%
(-4.01%)
-0.4808063
8/29/2025$149.00$2.955Put2114
(+0)
23.22%
(-4.28%)
-0.6464142
8/29/2025$150.00$0.850Call7 - 510
(+2)
23.47%
(-4.40%)
0.2898715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GDDY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners