Free Trial

GoDaddy (GDDY) Options Chain & Prices

GoDaddy logo
$177.45 -3.05 (-1.69%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$176.85 -0.60 (-0.34%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$175.00$3.394Call33 - 10
(+0)
47.03%
(+3.01%)
0.7308132
4/4/2025$180.00$3.092Put11 - 34
(+0)
44.18%
(+6.83%)
-0.7085091
4/4/2025$182.50$5.161Put5 - - 17
(+0)
46.85%
(+10.13%)
-0.86153
4/4/2025$182.50$0.316Call114549
(+1)
46.85%
(+10.13%)
0.1436475
4/4/2025$185.00$7.497Put10 - 6126
(+0)
50.85%
(+12.69%)
-0.9375864
4/4/2025$185.00$0.141Call3512078
(+3)
50.85%
(+12.69%)
0.06927
4/4/2025$187.50$9.934Put1 - - 17
(-18)
55.36%
(+14.49%)
-0.9717091
4/4/2025$187.50$0.068Call3 - 131
(+0)
55.36%
(+14.49%)
0.0346973
4/4/2025$190.00$0.036Call1 - - 31
(+0)
60.00%
(+15.86%)
0.0183311
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:GDDY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners