Free Trial

GoDaddy (GDDY) Options Chain & Prices

GoDaddy logo
$156.42 -5.16 (-3.19%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$156.57 +0.15 (+0.10%)
As of 08/1/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$140.00$1.097Put1 - - 0
(+0)
74.77%
(+5.41%)
-0.1305721
8/8/2025$141.00$1.211Put11 - 0
(+0)
73.81%
(+5.29%)
-0.1428471
8/8/2025$146.00$1.990Put3111
(+1)
69.44%
(+4.83%)
-0.2209453
8/8/2025$148.00$2.430Put1 - - 2
(+0)
67.91%
(+4.72%)
-0.2611711
8/8/2025$149.00$2.682Put21 - 1
(+0)
67.20%
(+4.70%)
-0.2831462
8/8/2025$150.00$2.956Put312195
(+0)
66.55%
(+4.69%)
-0.3061413
8/8/2025$152.50$3.766Put11 - 17
(+0)
65.08%
(+4.73%)
-0.3692381
8/8/2025$152.50$7.834Call10 - - 0
(+0)
65.08%
(+4.73%)
0.6315452
8/8/2025$155.00$4.764Put2422110
(+0)
63.92%
(+4.88%)
-0.4381547
8/8/2025$157.50$5.965Put15 - - 0
(+0)
63.09%
(+5.15%)
-0.5102432
8/8/2025$160.00$7.375Put35 - - 289
(-17)
62.60%
(+5.53%)
-0.582184
8/8/2025$162.50$3.047Call1515 - 0
(+0)
62.45%
(+5.99%)
0.3513222
8/8/2025$165.00$2.337Call142 - 36
(+2)
62.62%
(+6.51%)
0.2891564
8/8/2025$167.50$1.788Call1 - - 6
(+3)
63.07%
(+7.07%)
0.2351131
8/8/2025$170.00$1.368Call2 - 22
(+0)
63.76%
(+7.62%)
0.1896272
8/8/2025$175.00$19.269Put10 - - 1
(+0)
65.69%
(+8.67%)
-0.8814592
8/8/2025$175.00$0.807Call76 - 1107
(+1)
65.69%
(+8.67%)
0.1214073
8/8/2025$180.00$0.488Call10 - - 48
(-6)
68.12%
(+9.60%)
0.077792
8/8/2025$185.00$0.304Call22 - - 36
(+0)
70.82%
(+10.39%)
0.0504753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GDDY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners