Greif (GEF) Stock Chart & Stock Price History $62.61 +0.23 (+0.37%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Greif Stock Price Performance5 Day Performance+0.27%1 Month Performance+0.76%3 Month Performance+6.32%6 Month Performance-0.46%Year-To-Date Performance-4.54%1 Year Performance-5.47% Receive GEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here GEF Stock Chart for Tuesday, November, 5, 2024 GEF Chart by TradingView Greif Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$62.90$62.38-0.83%$63.78$62.31100,571 shs$2.94 billion11/01/2024$62.44$62.89+0.72%$63.19$61.86137,030 shs$2.97 billion10/31/2024$63.71$62.44-1.99%$64.49$62.43125,616 shs$2.95 billion10/30/2024$62.68$63.71+1.64%$64.75$62.32231,709 shs$3.00 billion10/29/2024$63.02$62.68-0.54%$63.00$61.90135,657 shs$2.95 billion10/28/2024$62.58$63.02+0.70%$63.41$62.73192,833 shs$2.97 billion Get the Latest News and Ratings for GEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greif and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$62.91$62.60-0.49%$63.19$62.21137,440 shs$2.95 billion10/24/2024$62.26$62.91+1.04%$63.16$61.78154,049 shs$2.97 billion10/23/2024$63.70$62.26-2.26%$63.95$61.67171,573 shs$2.93 billion10/22/2024$64.13$63.70-0.67%$64.21$63.34163,855 shs$3.00 billion10/21/2024$64.99$64.13-1.32%$64.89$64.06223,057 shs$3.02 billion10/18/2024$65.20$64.99-0.32%$65.61$64.73130,849 shs$3.06 billion10/17/2024$64.90$65.20+0.46%$65.73$64.40233,874 shs$3.07 billion10/16/2024$63.46$64.90+2.27%$64.96$63.33249,514 shs$3.06 billion10/15/2024$63.37$63.46+0.14%$64.29$63.29192,621 shs$2.99 billion10/14/2024$62.50$63.37+1.39%$63.37$62.06177,776 shs$2.99 billion10/11/2024$61.78$62.50+1.17%$62.75$61.72233,879 shs$2.95 billion10/10/2024$61.92$61.78-0.23%$62.27$60.94167,260 shs$2.91 billion10/09/2024$61.85$61.92+0.11%$62.86$61.65256,958 shs$2.92 billion10/08/2024$62.22$61.85-0.59%$62.69$61.47159,896 shs$2.92 billion10/07/2024$62.14$62.22+0.13%$62.27$61.54139,222 shs$2.93 billion10/04/2024$60.92$62.17+2.05%$62.26$61.16128,107 shs$2.93 billion10/03/2024$61.48$60.92-0.91%$61.69$60.6490,393 shs$2.87 billion10/02/2024$62.03$61.48-0.89%$62.20$61.31111,670 shs$2.90 billion10/01/2024$62.66$62.03-1.01%$62.85$61.99135,494 shs$2.92 billion09/30/2024$62.32$62.66+0.55%$62.69$61.62149,507 shs$2.95 billion09/27/2024$62.89$62.36-0.84%$63.92$62.14133,198 shs$2.94 billion09/26/2024$61.65$62.89+2.01%$63.19$62.14118,802 shs$2.96 billion09/25/2024$62.38$61.65-1.17%$62.18$61.52103,344 shs$2.91 billion09/24/2024$62.47$62.38-0.14%$63.02$62.22127,035 shs$2.94 billion09/23/2024$62.93$62.47-0.73%$62.94$61.9698,241 shs$2.94 billion09/20/2024$63.97$62.92-1.64%$63.40$62.78315,876 shs$2.97 billion09/19/2024$61.87$63.97+3.39%$64.28$62.87120,591 shs$3.02 billion09/18/2024$61.88$61.87-0.02%$63.39$61.54142,505 shs$2.92 billion09/17/2024$61.61$61.88+0.44%$62.55$61.78119,480 shs$2.92 billion09/16/2024$61.12$61.61+0.80%$61.84$60.7093,417 shs$2.90 billion09/13/2024$60.00$61.12+1.87%$61.78$60.29108,859 shs$2.88 billion09/12/2024$59.34$60.00+1.11%$60.21$59.22112,986 shs$2.83 billion09/11/2024$59.62$59.34-0.47%$59.44$58.10247,051 shs$2.80 billion09/10/2024$59.32$59.62+0.51%$59.94$58.63148,423 shs$2.81 billionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$61.07$59.32-2.87%$61.39$59.32233,519 shs$2.80 billion09/06/2024$60.32$61.05+1.21%$61.30$60.17137,623 shs$2.88 billion09/05/2024$60.07$60.32+0.42%$60.75$59.93115,688 shs$2.84 billion09/04/2024$60.97$60.07-1.48%$61.30$59.98134,340 shs$2.83 billion09/03/2024$62.52$60.97-2.48%$62.18$60.47165,953 shs$2.87 billion09/02/2024$62.52$62.52$62.62$61.37199,000 shs$2.95 billion08/30/2024$61.93$62.52+0.95%$62.62$61.37199,022 shs$2.95 billion08/29/2024$63.73$61.93-2.82%$62.93$60.17234,994 shs$2.92 billion08/28/2024$63.22$63.73+0.81%$64.44$62.94196,161 shs$3.00 billion08/27/2024$63.63$63.22-0.64%$63.96$62.99179,750 shs$2.98 billion08/26/2024$63.78$63.63-0.24%$64.57$63.49174,951 shs$3.00 billion08/23/2024$61.96$63.78+2.94%$64.27$62.12102,219 shs$3.01 billion08/22/2024$62.09$61.96-0.21%$62.27$61.6454,211 shs$2.92 billion08/21/2024$61.15$62.09+1.54%$62.18$60.9798,574 shs$2.93 billion08/20/2024$61.55$61.15-0.65%$61.52$60.8981,849 shs$2.88 billion08/19/2024$61.10$61.55+0.74%$61.81$61.1180,666 shs$2.90 billion08/16/2024$60.94$61.10+0.26%$61.25$60.39308,346 shs$2.88 billion08/15/2024$59.70$60.94+2.08%$61.59$60.70102,698 shs$2.87 billion08/14/2024$60.06$59.70-0.60%$60.38$59.63124,898 shs$2.81 billion08/13/2024$58.73$60.06+2.26%$60.16$58.61130,484 shs$2.83 billion08/12/2024$59.56$58.73-1.39%$59.50$58.57131,396 shs$2.77 billion08/09/2024$59.84$59.56-0.47%$60.00$58.91103,239 shs$2.81 billion08/08/2024$58.79$59.84+1.79%$60.04$58.73110,819 shs$2.82 billion08/07/2024$59.55$58.79-1.28%$60.44$58.73100,025 shs$2.77 billion08/06/2024$58.89$59.55+1.12%$60.54$58.75171,752 shs$2.81 billion08/05/2024$63.42$58.89-7.14%$61.56$58.53273,628 shs$2.78 billion Related Companies Crown Stock Chart AptarGroup Stock Chart Berry Global Group Stock Chart Silgan Stock Chart O-I Glass Stock Chart Myers Industries Stock Chart JBDI Holdings Limited Ordinary Shares Stock Chart A. O. Smith Stock Chart Regal Rexnord Stock Chart Lincoln Electric Stock Chart Receive GEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GEF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!Huge Alerts | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greif, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greif With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
