Free Trial

Greif (GEF) Stock Chart & Stock Price History

Greif logo
$69.83 +2.79 (+4.16%)
(As of 11/20/2024 ET)

Greif Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+8.89%
3 Month
Performance
+12.47%
6 Month
Performance
+7.96%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+4.33%
Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter.

GEF Stock Chart for Thursday, November, 21, 2024

Greif Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$67.04$69.83
+4.16%
$69.83$67.34221,937 shs$3.29 billion
11/19/2024$67.05$67.04
-0.01%
$67.17$66.16131,357 shs$3.16 billion
11/18/2024$67.79$67.05
-1.09%
$68.20$66.95210,238 shs$3.16 billion
11/15/2024$67.41$67.80
+0.58%
$68.60$67.48444,562 shs$3.20 billion
11/14/2024$68.92$67.41
-2.19%
$69.12$66.46194,803 shs$3.18 billion
11/13/2024$68.95$68.92
-0.04%
$70.00$68.72182,801 shs$3.25 billion
11/12/2024$69.14$68.95
-0.27%
$69.39$68.54199,435 shs$3.25 billion
11/11/2024$67.40$69.14
+2.58%
$69.80$67.65210,121 shs$3.26 billion
11/08/2024$66.54$67.40
+1.29%
$67.71$66.43267,504 shs$3.18 billion
11/07/2024$67.02$66.54
-0.72%
$67.12$66.21159,817 shs$3.14 billion
11/06/2024$62.61$67.02
+7.04%
$67.62$65.65301,449 shs$3.16 billion
11/05/2024$62.38$62.61
+0.37%
$62.88$62.14170,673 shs$2.95 billion
11/04/2024$62.90$62.38
-0.83%
$63.78$62.31100,571 shs$2.94 billion
11/01/2024$62.44$62.89
+0.72%
$63.19$61.86137,030 shs$2.97 billion
10/31/2024$63.71$62.44
-1.99%
$64.49$62.43125,616 shs$2.95 billion
10/30/2024$62.68$63.71
+1.64%
$64.75$62.32231,709 shs$3.00 billion
10/29/2024$63.02$62.68
-0.54%
$63.00$61.90135,657 shs$2.95 billion
10/28/2024$62.58$63.02
+0.70%
$63.41$62.73192,833 shs$2.97 billion
10/25/2024$62.91$62.60
-0.49%
$63.19$62.21137,440 shs$2.95 billion
10/24/2024$62.26$62.91
+1.04%
$63.16$61.78154,049 shs$2.97 billion
10/23/2024$63.70$62.26
-2.26%
$63.95$61.67171,573 shs$2.93 billion
10/22/2024$64.13$63.70
-0.67%
$64.21$63.34163,855 shs$3.00 billion
10/21/2024$64.99$64.13
-1.32%
$64.89$64.06223,057 shs$3.02 billion


This page (NYSE:GEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners