Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy GEL Stock  Free GEL Stock Alerts

Genesis Energy (GEL) Stock Chart & Stock Price History

Genesis Energy logo
$14.25 +0.08 (+0.54%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Genesis Energy Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-9.98%
3 Month
Performance
+33.22%
6 Month
Performance
+9.18%
Year-To-Date
Performance
+40.07%
1 Year
Performance
+13.38%
Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter.

GEL Stock Chart for Thursday, April, 24, 2025

GEL Chart by TradingView

Genesis Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$14.01$14.16
+1.11%		$14.32$13.99128,075 shs$1.73 billion
04/22/2025$13.64$14.01
+2.68%		$14.05$13.77304,949 shs$1.72 billion
04/21/2025$14.14$13.64
-3.50%		$14.36$13.44264,677 shs$1.67 billion
04/18/2025$14.14$14.14$14.19$13.84780,067 shs$1.73 billion
04/17/2025$13.76$14.14
+2.73%		$14.19$13.84780,067 shs$1.73 billion
04/16/2025$13.71$13.76
+0.39%		$13.99$13.60156,506 shs$1.69 billion
04/15/2025$13.77$13.71
-0.46%		$14.01$13.62326,185 shs$1.68 billion
04/14/2025$13.03$13.77
+5.72%		$13.90$13.10258,450 shs$1.69 billion
04/11/2025$12.77$13.03
+2.04%		$13.13$12.51266,709 shs$1.60 billion
04/10/2025$13.36$12.77
-4.45%		$13.22$12.52413,778 shs$1.56 billion
04/09/2025$12.56$13.36
+6.41%		$13.64$11.871.31 million shs$1.64 billion
04/09/2025$12.56$13.36
+6.41%		$13.64$11.871.31 million shs$1.64 billion
04/08/2025$12.75$12.56
-1.49%		$13.36$12.37499,292 shs$1.54 billion
04/08/2025$12.75$12.56
-1.49%		$13.36$12.37499,292 shs$1.54 billion
04/07/2025$13.28$12.75
-4.03%		$13.48$12.32892,992 shs$1.56 billion
04/04/2025$14.84$13.28
-10.50%		$14.63$13.24559,217 shs$1.63 billion
04/03/2025$15.94$14.84
-6.91%		$15.51$14.72834,874 shs$1.82 billion
04/02/2025$15.80$15.94
+0.89%		$16.01$15.58280,087 shs$1.95 billion
04/01/2025$15.68$15.80
+0.76%		$15.82$15.38268,697 shs$1.93 billion
03/31/2025$15.62$15.68
+0.38%		$15.80$15.43393,771 shs$1.92 billion
03/28/2025$15.74$15.62
-0.73%		$15.97$15.26296,953 shs$1.91 billion
03/27/2025$15.87$15.74
-0.82%		$16.04$15.63366,362 shs$1.93 billion
03/26/2025$16.06$15.87
-1.21%		$16.44$15.82390,970 shs$1.94 billion
03/25/2025$15.73$16.06
+2.09%		$16.35$15.811.24 million shs$1.97 billion
03/24/2025$15.45$15.73
+1.85%		$15.87$15.41749,343 shs$1.93 billion
Related Companies

This page (NYSE:GEL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored