Free Trial

Genesis Energy (GEL) Stock Chart & Stock Price History

Genesis Energy logo
$14.84 -1.12 (-7.03%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$14.84 +0.00 (+0.01%)
As of 04/3/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genesis Energy Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
+13.27%
3 Month
Performance
+42.81%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+46.77%
1 Year
Performance
+25.11%
Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter.

GEL Stock Chart for Friday, April, 4, 2025

Remove Ads

Genesis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.94$14.84
-6.91%
$15.51$14.72834,874 shs$1.82 billion
04/02/2025$15.80$15.94
+0.89%
$16.01$15.58280,087 shs$1.95 billion
04/01/2025$15.68$15.80
+0.76%
$15.82$15.38268,697 shs$1.93 billion
03/31/2025$15.62$15.68
+0.38%
$15.80$15.43393,771 shs$1.92 billion
03/28/2025$15.74$15.62
-0.73%
$15.97$15.26296,953 shs$1.91 billion
03/27/2025$15.87$15.74
-0.82%
$16.04$15.63366,362 shs$1.93 billion
03/26/2025$16.06$15.87
-1.21%
$16.44$15.82390,970 shs$1.94 billion
03/25/2025$15.73$16.06
+2.09%
$16.35$15.811.24 million shs$1.97 billion
03/24/2025$15.45$15.73
+1.85%
$15.87$15.41749,343 shs$1.93 billion
03/21/2025$15.07$15.45
+2.52%
$15.48$14.893.40 million shs$1.89 billion
03/20/2025$14.85$15.07
+1.48%
$15.27$14.67830,956 shs$1.84 billion
03/19/2025$15.00$14.85
-1.01%
$15.10$14.67741,105 shs$1.82 billion
03/18/2025$14.35$15.00
+4.54%
$15.18$14.091.33 million shs$1.84 billion
03/17/2025$13.24$14.35
+8.39%
$14.51$13.561.07 million shs$1.76 billion
03/14/2025$13.06$13.24
+1.38%
$13.39$13.03847,893 shs$1.62 billion
03/13/2025$13.09$13.06
-0.23%
$13.25$12.84643,475 shs$1.60 billion
03/12/2025$13.12$13.09
-0.23%
$13.30$12.99614,623 shs$1.60 billion
03/11/2025$13.28$13.12
-1.21%
$13.34$12.84699,341 shs$1.61 billion
03/10/2025$13.17$13.28
+0.84%
$13.54$13.01736,253 shs$1.63 billion
03/07/2025$12.91$13.17
+1.99%
$13.40$12.75560,348 shs$1.61 billion
03/06/2025$12.92$12.91
-0.05%
$13.31$12.72782,008 shs$1.58 billion
03/05/2025$13.10$12.92
-1.41%
$13.21$12.67538,486 shs$1.60 billion
03/04/2025$13.21$13.10
-0.83%
$13.30$12.83852,224 shs$1.60 billion
03/03/2025$12.81$13.21
+3.16%
$13.77$12.942.45 million shs$1.62 billion

This page (NYSE:GEL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners