Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Free GGG Stock Alerts

Graco (GGG) Stock Chart & Stock Price History

Graco logo
$87.82 -2.35 (-2.61%)
(As of 11/19/2024 ET)
Compare

Graco Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+2.21%
3 Month
Performance
+9.46%
6 Month
Performance
+5.11%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+8.89%
Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter.

GGG Stock Chart for Wednesday, November, 20, 2024

GGG Chart by TradingView

Graco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$90.22$87.82
-2.65%		$89.93$87.391.47 million shs$14.83 billion
11/18/2024$89.62$90.22
+0.66%		$91.40$88.971.63 million shs$15.23 billion
11/15/2024$89.18$89.62
+0.50%		$90.00$88.702.34 million shs$15.13 billion
11/14/2024$88.50$89.18
+0.76%		$89.50$88.111.82 million shs$15.06 billion
11/13/2024$88.15$88.50
+0.40%		$89.34$88.08603,437 shs$14.94 billion
11/12/2024$89.04$88.15
-1.00%		$88.99$87.71872,615 shs$14.88 billion
11/11/2024$87.81$89.04
+1.40%		$89.08$88.05634,306 shs$15.03 billion
11/08/2024$87.53$87.80
+0.31%		$88.39$86.99473,620 shs$14.83 billion
11/07/2024$88.75$87.53
-1.37%		$88.59$87.39736,248 shs$14.78 billion
11/06/2024$84.60$88.75
+4.91%		$88.99$87.751.01 million shs$14.99 billion
11/05/2024$83.24$84.60
+1.63%		$84.65$82.97545,379 shs$14.28 billion
11/04/2024$82.52$83.24
+0.87%		$83.86$82.56553,367 shs$14.06 billion
11/01/2024$81.49$82.54
+1.29%		$82.87$81.69671,534 shs$13.94 billion
10/31/2024$81.60$81.49
-0.13%		$82.04$80.98968,022 shs$13.76 billion
10/30/2024$81.52$81.60
+0.10%		$81.88$81.14958,320 shs$13.80 billion
10/29/2024$81.45$81.52
+0.09%		$81.68$80.61736,445 shs$13.79 billion
10/28/2024$82.14$81.45
-0.84%		$83.09$81.37731,649 shs$13.78 billion
10/25/2024$82.35$82.14
-0.26%		$83.11$81.71689,208 shs$13.89 billion
10/24/2024$82.89$82.35
-0.65%		$82.76$80.301.02 million shs$13.93 billion
10/23/2024$83.82$82.89
-1.11%		$84.08$82.58844,361 shs$14.02 billion
10/22/2024$85.05$83.82
-1.45%		$84.62$83.65719,061 shs$14.18 billion
10/21/2024$85.92$85.05
-1.01%		$85.71$84.61543,563 shs$14.39 billion

Related Companies

This page (NYSE:GGG) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored