Free Trial

Globant (GLOB) Options Chain & Prices

Globant logo
$226.92 +7.99 (+3.65%)
(As of 12/17/2024 ET)

GLOB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$200.00$0.451Put2 - 259
(+0)
89.41%
(+22.44%)
-0.0568822
12/20/2024$200.00$27.300Call6 - - 28
(+0)
89.43%
(+22.46%)
0.9428441
12/20/2024$220.00$8.410Call6 - - 94
(+1)
50.54%
(+11.63%)
0.7538021
12/20/2024$230.00$5.233Put21146
(+0)
41.40%
(-8.73%)
-0.6358272
12/20/2024$230.00$2.091Call33 - 133
(+0)
41.40%
(-8.73%)
0.3659252
12/20/2024$240.00$0.682Call5 - - 217
(+0)
53.23%
(-11.85%)
0.1289322
12/20/2024$250.00$0.359Call3 - - 90
(-1)
67.76%
(-11.25%)
0.0622511
12/20/2024$270.00$0.161Call26121446
(+0)
94.01%
(-9.63%)
0.023668
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLOB) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners