Global Partners (GLP) Stock Chart & Stock Price History $58.63 -1.25 (-2.09%) As of 02:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Global Partners Stock Price Performance 5 Day Performance+1.97%1 Month Performance+10.62%3 Month Performance+12.94%6 Month Performance+38.02%Year-To-Date Performance+25.95%1 Year Performance+24.16% Receive GLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address GLP Stock Chart for Friday, February, 21, 2025 GLP Chart by TradingView Global Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$58.36$59.63+2.18%$59.93$57.0065,449 shs$2.03 billion02/19/2025$59.19$58.36-1.41%$59.08$57.3358,362 shs$1.98 billion02/18/2025$57.50$59.19+2.94%$59.42$56.7259,515 shs$2.01 billion02/17/2025$57.50$57.50$58.10$57.0649,890 shs$1.96 billion02/14/2025$56.84$57.50+1.16%$58.10$57.0649,890 shs$1.96 billion02/13/2025$55.97$56.84+1.56%$57.16$55.7950,115 shs$1.93 billion02/12/2025$56.39$55.97-0.74%$56.72$55.0252,396 shs$1.90 billion02/11/2025$57.33$56.39-1.64%$57.45$56.0076,426 shs$1.92 billion02/10/2025$58.40$57.33-1.84%$58.87$56.83266,169 shs$1.95 billion02/07/2025$57.93$58.40+0.81%$58.86$57.3196,763 shs$1.99 billion Get the Latest News and Ratings for GLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$57.77$57.93+0.27%$58.25$56.3984,388 shs$1.97 billion02/05/2025$57.93$57.77-0.27%$59.03$56.4791,863 shs$1.96 billion02/04/2025$56.12$57.93+3.23%$58.47$54.78159,050 shs$1.97 billion02/03/2025$54.34$56.12+3.27%$56.75$52.62138,051 shs$1.91 billion01/31/2025$54.70$54.34-0.65%$57.22$54.07248,722 shs$1.85 billion01/30/2025$52.74$54.70+3.71%$56.69$50.90753,366 shs$1.86 billion01/29/2025$52.37$52.74+0.71%$53.76$51.3386,768 shs$1.79 billion01/28/2025$50.54$52.37+3.61%$52.83$50.63110,417 shs$1.78 billion01/27/2025$52.51$50.54-3.75%$51.96$50.1557,310 shs$1.72 billion01/24/2025$52.00$52.51+0.98%$52.93$50.9891,757 shs$1.79 billion01/23/2025$52.44$52.00-0.84%$52.48$50.4491,382 shs$1.77 billion01/22/2025$53.00$52.44-1.06%$53.38$51.7074,150 shs$1.78 billion01/21/2025$52.41$53.00+1.14%$53.87$51.6065,889 shs$1.80 billion01/20/2025$52.41$52.41$53.48$51.4060,372 shs$1.78 billion Related Companies SITE Stock Price Chart INGM Stock Price Chart AVT Stock Price Chart GMS Stock Price Chart REZI Stock Price Chart CENT Stock Price Chart VSTS Stock Price Chart WKC Stock Price Chart DSGR Stock Price Chart ASPN Stock Price Chart Receive GLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GLP) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLP Stock Alerts