Free Trial

Global Medical REIT (GMRE) Stock Chart & Stock Price History

Global Medical REIT logo
$7.67 +0.01 (+0.13%)
As of 04/24/2025 03:59 PM Eastern

Global Medical REIT Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-8.36%
3 Month
Performance
-3.34%
6 Month
Performance
-16.59%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-5.19%
Receive GMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter.

GMRE Stock Chart for Friday, April, 25, 2025

Global Medical REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.66$7.67
+0.13%
$7.77$7.60335,981 shs$512.90 million
04/23/2025$7.51$7.66
+2.07%
$7.71$7.58604,347 shs$512.23 million
04/22/2025$7.48$7.51
+0.33%
$7.65$7.43382,397 shs$501.87 million
04/21/2025$7.47$7.48
+0.20%
$7.49$7.34451,094 shs$500.20 million
04/18/2025$7.47$7.47$7.57$7.37435,123 shs$499.19 million
04/17/2025$7.37$7.47
+1.29%
$7.57$7.37435,123 shs$491.50 million
04/16/2025$7.38$7.37
-0.07%
$7.49$7.31440,862 shs$492.84 million
04/15/2025$7.26$7.38
+1.58%
$7.43$7.27427,850 shs$493.17 million
04/14/2025$6.98$7.26
+4.09%
$7.32$7.07656,172 shs$485.48 million
04/11/2025$7.02$6.98
-0.57%
$7.06$6.75685,267 shs$466.43 million
04/10/2025$7.61$7.02
-7.82%
$7.52$6.89922,467 shs$469.10 million
04/09/2025$7.14$7.61
+6.66%
$7.68$6.801.85 million shs$508.89 million
04/09/2025$7.14$7.61
+6.66%
$7.68$6.801.85 million shs$508.89 million
04/08/2025$7.23$7.14
-1.25%
$7.61$7.091.24 million shs$477.13 million
04/08/2025$7.23$7.14
-1.25%
$7.61$7.091.24 million shs$477.13 million
04/07/2025$7.73$7.23
-6.47%
$7.70$7.13961,754 shs$483.14 million
04/04/2025$8.03$7.73
-3.74%
$7.97$7.55895,797 shs$516.58 million
04/03/2025$8.60$8.03
-6.69%
$8.61$8.01670,479 shs$536.64 million
04/02/2025$8.73$8.60
-1.50%
$8.73$8.59482,809 shs$575.09 million
04/01/2025$8.77$8.73
-0.40%
$8.81$8.63631,970 shs$583.85 million
03/31/2025$8.74$8.77
+0.31%
$8.88$8.72430,869 shs$586.19 million
03/28/2025$8.69$8.74
+0.62%
$8.75$8.60259,328 shs$584.39 million
03/27/2025$8.49$8.69
+2.36%
$8.75$8.51376,636 shs$580.78 million
03/26/2025$8.37$8.49
+1.37%
$8.53$8.42380,716 shs$567.40 million
03/25/2025$8.44$8.37
-0.77%
$8.50$8.33464,223 shs$559.71 million
03/24/2025$8.35$8.44
+1.08%
$8.44$8.31587,955 shs$564.06 million

This page (NYSE:GMRE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners