Free Trial

Global Medical REIT (GMRE) Stock Chart & Stock Price History

Global Medical REIT logo
$8.60 -0.12 (-1.38%)
Closing price 03:58 PM Eastern
Extended Trading
$8.60 +0.00 (+0.05%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Medical REIT Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-2.57%
3 Month
Performance
+13.31%
6 Month
Performance
-10.70%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+1.24%
Receive GMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter.

GMRE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Global Medical REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.73$8.60
-1.50%
$8.73$8.59482,809 shs$575.09 million
04/01/2025$8.77$8.73
-0.40%
$8.81$8.63631,970 shs$583.85 million
03/31/2025$8.74$8.77
+0.31%
$8.88$8.72430,869 shs$586.19 million
03/28/2025$8.69$8.74
+0.62%
$8.75$8.60259,328 shs$584.39 million
03/27/2025$8.49$8.69
+2.36%
$8.75$8.51376,636 shs$580.78 million
03/26/2025$8.37$8.49
+1.37%
$8.53$8.42380,716 shs$567.40 million
03/25/2025$8.44$8.37
-0.77%
$8.50$8.33464,223 shs$559.71 million
03/24/2025$8.35$8.44
+1.08%
$8.44$8.31587,955 shs$564.06 million
03/21/2025$8.71$8.35
-4.15%
$8.56$8.331.03 million shs$558.04 million
03/20/2025$8.69$8.71
+0.16%
$8.75$8.60513,426 shs$582.18 million
03/19/2025$8.77$8.69
-0.83%
$8.81$8.68340,765 shs$581.24 million
03/18/2025$8.79$8.77
-0.23%
$8.81$8.70359,904 shs$586.12 million
03/17/2025$8.79$8.79$8.93$8.73473,670 shs$587.46 million
03/14/2025$8.68$8.79
+1.27%
$8.80$8.57466,033 shs$587.46 million
03/13/2025$8.67$8.68
+0.12%
$8.86$8.62479,067 shs$580.11 million
03/12/2025$8.73$8.67
-0.69%
$8.81$8.53522,978 shs$579.44 million
03/11/2025$8.99$8.73
-2.89%
$9.06$8.70551,392 shs$583.45 million
03/10/2025$8.96$8.99
+0.34%
$9.12$8.94436,055 shs$600.84 million
03/07/2025$8.78$8.96
+1.95%
$9.02$8.81324,243 shs$598.22 million
03/06/2025$8.87$8.78
-0.98%
$8.88$8.59337,885 shs$586.80 million
03/05/2025$8.97$8.87
-1.05%
$9.05$8.83544,641 shs$592.61 million
03/04/2025$9.08$8.97
-1.27%
$9.15$8.90563,044 shs$598.89 million
03/03/2025$8.83$9.08
+2.87%
$9.13$8.78694,893 shs$606.57 million

This page (NYSE:GMRE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners