Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GMS Stock  Free GMS Stock Alerts

GMS (GMS) Stock Chart & Stock Price History

GMS logo
$71.54 -1.22 (-1.68%)
As of 02:57 PM Eastern
Compare

GMS Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+0.30%
3 Month
Performance
-13.00%
6 Month
Performance
-23.09%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-23.10%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter.

GMS Stock Chart for Tuesday, April, 15, 2025

GMS Chart by TradingView
Remove Ads

GMS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$72.86$72.93
+0.10%		$73.51$71.53264,835 shs$2.80 billion
04/11/2025$71.85$72.86
+1.40%		$73.23$70.34349,263 shs$2.80 billion
04/10/2025$73.77$71.85
-2.60%		$72.71$69.64405,101 shs$2.76 billion
04/09/2025$66.59$73.77
+10.79%		$74.72$66.24551,848 shs$2.83 billion
04/09/2025$66.59$73.77
+10.79%		$74.72$66.24551,848 shs$2.83 billion
04/08/2025$69.28$66.59
-3.89%		$70.93$65.77575,727 shs$2.56 billion
04/08/2025$69.28$66.59
-3.89%		$70.93$65.77575,727 shs$2.56 billion
04/07/2025$72.02$69.28
-3.80%		$73.16$67.74781,757 shs$2.66 billion
04/04/2025$71.13$72.02
+1.25%		$72.66$68.33623,284 shs$2.76 billion
04/03/2025$75.29$71.13
-5.53%		$72.33$70.71489,363 shs$2.73 billion
04/02/2025$73.72$75.29
+2.14%		$75.31$72.71279,548 shs$2.89 billion
04/01/2025$73.25$73.72
+0.64%		$74.12$72.51284,021 shs$2.83 billion
03/31/2025$73.80$73.25
-0.75%		$73.66$71.75483,491 shs$2.81 billion
03/28/2025$75.42$73.80
-2.14%		$75.41$72.82240,139 shs$2.83 billion
03/27/2025$76.05$75.42
-0.83%		$76.30$74.64259,854 shs$2.90 billion
03/26/2025$75.39$76.05
+0.87%		$76.06$75.04503,991 shs$2.92 billion
03/25/2025$75.47$75.39
-0.11%		$75.88$74.56369,132 shs$2.89 billion
03/24/2025$72.43$75.47
+4.21%		$75.54$73.49402,694 shs$2.90 billion
03/21/2025$72.66$72.43
-0.33%		$72.54$71.511.73 million shs$2.78 billion
03/20/2025$72.63$72.66
+0.05%		$73.41$71.69568,340 shs$2.79 billion
03/19/2025$72.15$72.63
+0.67%		$73.23$71.61762,194 shs$2.79 billion
03/18/2025$73.17$72.15
-1.40%		$72.85$71.66328,047 shs$2.77 billion
03/17/2025$72.32$73.17
+1.18%		$73.42$72.09441,583 shs$2.81 billion
03/14/2025$70.25$72.32
+2.95%		$72.50$70.27438,724 shs$2.81 billion
Related Companies

This page (NYSE:GMS) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored