Free Trial

GMS (GMS) Stock Chart & Stock Price History

GMS logo
$109.13 +0.37 (+0.34%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$109.60 +0.48 (+0.44%)
As of 07/2/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GMS Stock Price Performance

The GMS (GMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.90%, with a year-to-date return of 28.65%. In the past month, the stock has increased 41.39%, reflecting recent market activity.

As of the latest close, GMS traded at $109.13 with a market cap of $4.15 billion and volume of 6.12 million shares. Five years ago, the stock traded at $23.72, representing a 360.08% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 215,821 shares.

Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.89%
1 Month
Performance
+41.39%
3 Month
Performance
+53.43%
Year-To-Date
Performance
+28.65%
1 Year
Performance
+35.90%
5 Year
Performance
+360.08%

GMS Stock Chart for Thursday, July, 3, 2025

GMS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$108.76$109.13
+0.34%
$109.38$108.686.12 million shs$4.15 billion
07/01/2025$108.76$108.76$109.27$108.724.40 million shs$4.14 billion
06/30/2025$97.54$108.76
+11.51%
$109.04$108.108.24 million shs$4.14 billion
06/27/2025$98.63$97.54
-1.10%
$99.46$97.331.31 million shs$3.71 billion
06/26/2025$98.79$98.63
-0.17%
$99.26$97.78638,889 shs$3.75 billion
06/25/2025$99.62$98.79
-0.83%
$99.56$97.70896,872 shs$3.76 billion
06/24/2025$100.37$99.62
-0.75%
$101.71$98.651.06 million shs$3.79 billion
06/23/2025$100.62$100.37
-0.25%
$100.94$98.731.52 million shs$3.85 billion
06/20/2025$81.12$100.62
+24.05%
$105.14$100.205.80 million shs$3.86 billion
06/19/2025$81.12$81.12$85.84$79.162.16 million shs$3.11 billion
06/18/2025$73.18$81.12
+10.84%
$85.84$79.162.16 million shs$3.11 billion
06/17/2025$76.06$73.18
-3.78%
$75.98$73.06927,647 shs$2.81 billion
06/16/2025$75.93$76.06
+0.17%
$76.89$75.33482,323 shs$2.92 billion
06/13/2025$77.60$75.93
-2.15%
$77.59$75.52461,435 shs$2.91 billion
06/12/2025$77.69$77.60
-0.12%
$77.92$77.02511,147 shs$2.98 billion
06/11/2025$79.52$77.69
-2.30%
$79.85$77.54252,053 shs$2.98 billion
06/10/2025$79.22$79.52
+0.38%
$80.41$78.72345,648 shs$3.05 billion
06/09/2025$78.07$79.22
+1.47%
$79.87$78.70290,918 shs$3.04 billion
06/06/2025$77.96$78.07
+0.14%
$79.27$77.48258,773 shs$3.00 billion
06/05/2025$77.10$77.96
+1.12%
$78.19$76.03334,283 shs$2.99 billion
06/04/2025$77.18$77.10
-0.11%
$77.60$76.36348,143 shs$2.96 billion
06/03/2025$73.68$77.18
+4.75%
$77.27$73.42215,788 shs$2.96 billion
06/02/2025$75.70$73.68
-2.67%
$75.52$73.44236,321 shs$2.83 billion

This page (NYSE:GMS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners