Genco Shipping & Trading (GNK) Stock Chart & Stock Price History $17.66 -0.11 (-0.62%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Genco Shipping & Trading Stock Price Performance 5 Day Performance-0.90%1 Month Performance+4.44%3 Month Performance-0.25%6 Month Performance-23.32%Year-To-Date Performance+6.45%1 Year Performance+24.63% Receive GNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. GNK Stock Chart for Saturday, November, 16, 2024 GNK Chart by TradingView Genco Shipping & Trading Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$17.76$17.66-0.56%$17.91$17.57512,347 shs$755.14 million11/14/2024$17.56$17.76+1.17%$17.91$17.52403,319 shs$759.42 million11/13/2024$17.65$17.56-0.54%$17.67$17.32602,132 shs$750.65 million11/12/2024$17.82$17.65-0.95%$17.91$17.58484,457 shs$754.71 million11/11/2024$17.43$17.82+2.24%$17.96$17.75779,058 shs$761.98 million11/08/2024$17.55$17.45-0.57%$17.65$17.28476,474 shs$746.16 million Get the Latest News and Ratings for GNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$16.77$17.55+4.65%$18.33$17.48722,375 shs$750.44 million11/06/2024$16.41$16.77+2.22%$16.80$16.41744,557 shs$717.05 million11/05/2024$16.01$16.41+2.47%$16.42$16.06633,358 shs$701.45 million11/04/2024$15.95$16.01+0.38%$16.11$15.92469,601 shs$684.59 million11/01/2024$15.74$15.95+1.33%$16.01$15.80443,511 shs$682.02 million10/31/2024$15.66$15.74+0.54%$15.87$15.55524,044 shs$673.01 million10/30/2024$15.81$15.66-0.98%$15.78$15.56262,333 shs$669.38 million10/29/2024$15.66$15.81+0.99%$16.06$15.73531,712 shs$676.00 million10/28/2024$15.86$15.66-1.29%$15.81$15.65596,224 shs$669.38 million10/25/2024$15.65$15.87+1.37%$15.95$15.70317,590 shs$678.36 million10/24/2024$15.81$15.65-0.98%$16.05$15.65411,828 shs$669.16 million10/23/2024$16.35$15.81-3.33%$15.99$15.66700,950 shs$675.79 million10/22/2024$16.50$16.35-0.91%$16.42$16.26545,822 shs$699.09 million10/21/2024$16.97$16.50-2.77%$16.96$16.45344,579 shs$705.51 million10/18/2024$17.12$16.97-0.91%$17.30$16.94244,445 shs$725.39 million10/17/2024$16.91$17.12+1.24%$17.18$16.77370,008 shs$732.02 million10/16/2024$17.00$16.91-0.50%$17.22$16.91315,413 shs$723.04 million10/15/2024$17.25$17.00-1.45%$17.14$16.83398,581 shs$726.67 million Related Companies ZIM Stock Chart OMAB Stock Chart HAFN Stock Chart ARCB Stock Chart INSW Stock Chart SBLK Stock Chart DHT Stock Chart CMRE Stock Chart BWLP Stock Chart NMM Stock Chart Receive GNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNK) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genco Shipping & Trading Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Genco Shipping & Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
