Generac (GNRC) Stock Chart & Stock Price History $111.59 +0.94 (+0.85%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$111.70 +0.11 (+0.10%) As of 04/17/2025 05:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Generac Stock Price Performance 5 Day Performance+1.30%1 Month Performance-15.86%3 Month Performance-30.74%6 Month Performance-33.73%Year-To-Date Performance-28.03%1 Year Performance-14.33% Receive GNRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter. Email Address GNRC Stock Chart for Friday, April, 18, 2025 GNRC Chart by TradingView Generac Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$110.94$111.59+0.58%$112.84$110.68590,129 shs$6.65 billion04/16/2025$113.08$110.94-1.89%$113.47$109.32622,234 shs$6.61 billion04/15/2025$113.37$113.08-0.26%$114.64$111.65597,072 shs$6.74 billion04/14/2025$110.15$113.37+2.92%$115.65$112.12990,833 shs$6.76 billion04/11/2025$108.33$110.15+1.69%$110.89$106.24767,492 shs$6.57 billion04/10/2025$114.79$108.33-5.63%$112.35$104.751.33 million shs$6.46 billion04/09/2025$101.86$114.79+12.70%$115.00$99.501.88 million shs$6.84 billion04/09/2025$101.86$114.79+12.70%$115.00$99.501.88 million shs$6.84 billion04/08/2025$110.48$101.86-7.80%$114.17$100.551.66 million shs$6.07 billion04/08/2025$110.48$101.86-7.80%$114.17$100.551.66 million shs$6.07 billion Get the Latest News and Ratings for GNRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generac and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$111.97$110.48-1.33%$116.00$105.501.29 million shs$6.59 billion04/04/2025$115.78$111.97-3.29%$113.55$105.411.88 million shs$6.67 billion04/03/2025$128.28$115.78-9.75%$121.75$115.401.49 million shs$6.90 billion04/02/2025$126.30$128.28+1.57%$128.80$124.34645,785 shs$7.65 billion04/01/2025$126.78$126.30-0.38%$126.79$122.86825,247 shs$7.53 billion03/31/2025$127.11$126.78-0.26%$127.92$122.95694,127 shs$7.56 billion03/28/2025$131.19$127.11-3.11%$130.68$126.17596,441 shs$7.58 billion03/27/2025$134.02$131.19-2.11%$133.56$130.99736,275 shs$7.82 billion03/26/2025$136.10$134.02-1.53%$136.56$132.50916,046 shs$7.99 billion03/25/2025$137.61$136.10-1.10%$138.93$135.21848,467 shs$8.11 billion03/24/2025$131.57$137.61+4.60%$138.66$134.81819,769 shs$8.20 billion03/21/2025$133.35$131.57-1.34%$132.22$130.071.06 million shs$7.84 billion03/20/2025$133.82$133.35-0.35%$135.47$132.21514,138 shs$7.95 billion03/19/2025$131.85$133.82+1.49%$135.51$131.27629,867 shs$7.98 billion03/18/2025$132.62$131.85-0.58%$132.75$129.91676,342 shs$7.86 billion03/17/2025$130.41$132.62+1.70%$135.63$131.27617,049 shs$7.91 billion Related Companies Rockwell Automation Stock Price Chart Acuity Brands Stock Price Chart Enphase Energy Stock Price Chart Franklin Electric Stock Price Chart Belden Stock Price Chart EnerSys Stock Price Chart Brady Stock Price Chart Vicor Stock Price Chart Powell Industries Stock Price Chart Thermon Group Stock Price Chart Receive GNRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNRC) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generac Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Generac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GNRC Stock Free GNRC Stock Alerts