Free Trial

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

Granite Point Mortgage Trust logo
$2.96 +0.04 (+1.19%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Granite Point Mortgage Trust Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
+1.19%
3 Month
Performance
-6.17%
6 Month
Performance
-3.10%
Year-To-Date
Performance
+6.27%
1 Year
Performance
-47.80%
Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

GPMT Stock Chart for Monday, January, 20, 2025

Granite Point Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$2.97$2.97$3.01$2.95457,637 shs$148.13 million
01/17/2025$2.94$2.97
+1.02%
$3.01$2.95457,637 shs$148.13 million
01/16/2025$2.83$2.94
+3.71%
$2.95$2.81302,139 shs$146.63 million
01/15/2025$2.80$2.83
+1.07%
$2.88$2.79194,829 shs$141.38 million
01/14/2025$2.68$2.80
+4.48%
$2.80$2.68321,017 shs$139.88 million
01/13/2025$2.69$2.68
-0.37%
$2.69$2.62260,677 shs$133.89 million
01/10/2025$2.74$2.69
-1.82%
$2.70$2.61663,694 shs$134.39 million
01/09/2025$2.74$2.74$2.82$2.72327,491 shs$136.89 million
01/08/2025$2.79$2.74
-1.79%
$2.82$2.72327,491 shs$136.89 million
01/07/2025$2.83$2.79
-1.41%
$2.99$2.78496,787 shs$139.38 million
01/06/2025$2.85$2.83
-0.70%
$2.89$2.79443,516 shs$141.38 million
01/03/2025$2.79$2.85
+2.15%
$2.94$2.81444,596 shs$142.39 million
01/02/2025$2.79$2.79$2.89$2.77474,529 shs$139.38 million
01/01/2025$2.79$2.79$2.85$2.731.00 million shs$139.38 million
12/31/2024$2.78$2.79
+0.36%
$2.85$2.731.00 million shs$139.38 million
12/30/2024$2.87$2.78
-3.14%
$2.88$2.77531,064 shs$138.88 million
12/27/2024$3.00$2.87
-4.33%
$3.02$2.87413,595 shs$143.38 million
12/26/2024$2.97$3.00
+1.01%
$3.04$2.95451,433 shs$149.87 million
12/25/2024$2.97$2.97$2.98$2.87352,617 shs$148.38 million
12/24/2024$2.86$2.97
+3.85%
$2.98$2.87352,617 shs$148.38 million
12/23/2024$2.93$2.86
-2.39%
$2.94$2.80549,488 shs$142.88 million
12/20/2024$2.97$2.93
-1.35%
$3.06$2.92791,606 shs$146.38 million
12/19/2024$3.00$2.97
-1.00%
$3.07$2.94495,861 shs$148.38 million


This page (NYSE:GPMT) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners