Gates Industrial (GTES) Stock Chart & Stock Price History $21.86 -0.12 (-0.55%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Gates Industrial Stock Price Performance 5 Day Performance-1.26%1 Month Performance+5.58%3 Month Performance+27.97%6 Month Performance+36.44%Year-To-Date Performance+63.49%1 Year Performance+75.66% Receive GTES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gates Industrial and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. GTES Stock Chart for Monday, December, 16, 2024 GTES Chart by TradingView Gates Industrial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$22.15$21.99-0.70%$22.26$21.922.37 million shs$5.60 billion12/12/2024$22.22$22.15-0.34%$22.33$21.842.88 million shs$5.64 billion12/11/2024$22.35$22.22-0.58%$22.48$22.092.87 million shs$5.66 billion12/10/2024$22.37$22.35-0.09%$22.50$22.141.87 million shs$5.69 billion12/09/2024$22.64$22.37-1.19%$23.04$22.342.35 million shs$5.70 billion12/06/2024$22.93$22.65-1.24%$22.96$22.642.23 million shs$5.77 billion Get the Latest News and Ratings for GTES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gates Industrial and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$22.43$22.93+2.25%$23.34$22.833.27 million shs$5.84 billion12/04/2024$22.40$22.43+0.11%$22.56$22.163.29 million shs$5.71 billion12/03/2024$22.28$22.40+0.54%$22.53$22.132.41 million shs$5.71 billion12/02/2024$22.16$22.28+0.54%$22.48$22.072.02 million shs$5.68 billion11/29/2024$22.12$22.15+0.11%$22.25$22.10775,395 shs$5.64 billion11/28/2024$22.12$22.12$22.44$22.082.06 million shs$5.63 billion11/27/2024$22.21$22.12-0.41%$22.44$22.081.94 million shs$5.63 billion11/26/2024$22.14$22.21+0.32%$22.22$21.592.89 million shs$5.66 billion11/25/2024$21.99$22.14+0.68%$22.31$22.073.24 million shs$5.64 billion11/22/2024$21.39$22.00+2.83%$22.05$21.323.06 million shs$5.60 billion11/21/2024$21.09$21.39+1.42%$21.47$21.033.44 million shs$5.45 billion11/20/2024$21.29$21.09-0.94%$21.29$20.861.98 million shs$5.37 billion11/19/2024$21.08$21.29+1.00%$21.47$20.763.87 million shs$5.42 billion11/18/2024$20.78$21.08+1.44%$21.32$20.702.69 million shs$5.37 billion11/15/2024$20.74$20.79+0.22%$20.86$20.563.13 million shs$5.29 billion Related Companies Zebra Technologies Stock Chart Zurn Elkay Water Solutions Stock Chart Enerflex Stock Chart Graham Stock Chart Twin Disc Stock Chart Greenland Technologies Stock Chart Palladyne AI Stock Chart Illinois Tool Works Stock Chart Ingersoll Rand Stock Chart Tenaris Stock Chart Receive GTES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gates Industrial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTES) was last updated on 12/16/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gates Industrial Corp PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gates Industrial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTES Stock Alerts