Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

Hagerty logo
$8.63 -0.07 (-0.80%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hagerty Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-7.53%
3 Month
Performance
-10.83%
6 Month
Performance
-19.04%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-0.42%
Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter.

HGTY Stock Chart for Friday, April, 18, 2025

Hagerty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$8.68$8.62
-0.65%
$8.83$8.5868,358 shs$2.94 billion
04/15/2025$8.79$8.68
-1.30%
$8.97$8.5491,844 shs$2.96 billion
04/14/2025$8.60$8.79
+2.20%
$9.50$8.6166,578 shs$3.00 billion
04/11/2025$8.80$8.60
-2.21%
$8.88$8.4729,769 shs$2.93 billion
04/10/2025$8.62$8.80
+2.03%
$8.87$8.4993,654 shs$3.00 billion
04/09/2025$8.37$8.62
+2.99%
$9.02$8.2280,621 shs$2.94 billion
04/09/2025$8.37$8.62
+2.99%
$9.02$8.2280,621 shs$2.94 billion
04/08/2025$8.39$8.37
-0.18%
$8.57$8.2274,977 shs$2.85 billion
04/08/2025$8.39$8.37
-0.18%
$8.57$8.2274,977 shs$2.85 billion
04/07/2025$8.40$8.39
-0.12%
$8.58$8.0357,223 shs$2.86 billion
04/04/2025$8.75$8.40
-4.06%
$8.68$8.2077,232 shs$2.86 billion
04/03/2025$8.99$8.75
-2.67%
$9.13$8.5177,543 shs$2.98 billion
04/02/2025$9.04$8.99
-0.53%
$9.18$8.9622,235 shs$3.07 billion
04/01/2025$8.98$9.04
+0.63%
$9.15$8.7980,105 shs$3.08 billion
03/31/2025$8.96$8.98
+0.29%
$9.19$8.89108,497 shs$3.06 billion
03/28/2025$9.33$8.96
-4.02%
$9.68$8.88125,892 shs$3.05 billion
03/27/2025$9.20$9.33
+1.41%
$9.49$9.1087,547 shs$3.18 billion
03/26/2025$9.36$9.20
-1.71%
$9.49$9.0598,280 shs$3.14 billion
03/25/2025$9.38$9.36
-0.17%
$9.50$9.2583,240 shs$3.19 billion
03/24/2025$9.11$9.38
+2.98%
$9.46$9.00105,218 shs$3.20 billion
03/21/2025$9.17$9.11
-0.65%
$9.24$9.07108,722 shs$3.11 billion
03/20/2025$9.23$9.17
-0.70%
$9.27$9.1137,912 shs$3.13 billion
03/19/2025$9.22$9.23
+0.11%
$9.34$9.0757,630 shs$3.15 billion
03/18/2025$9.32$9.22
-1.02%
$9.42$9.08147,262 shs$3.14 billion
03/17/2025$9.34$9.32
-0.27%
$9.80$9.21128,235 shs$3.18 billion

This page (NYSE:HGTY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners