Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

Hagerty logo
$10.00 -0.16 (-1.57%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$10.02 +0.02 (+0.15%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hagerty Stock Price Performance

The Hagerty (HGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.15%, with a year-to-date return of 3.63%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Hagerty traded at $10.00 with a market cap of $3.42 billion and volume of 108,428 shares.

Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.49%
1 Month
Performance
-0.50%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+3.63%
1 Year
Performance
-7.15%

HGTY Stock Chart for Saturday, August, 2, 2025

Hagerty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.14$10.00
-1.38%
$10.10$9.89108,428 shs$3.42 billion
07/31/2025$10.02$10.14
+1.20%
$10.23$10.0041,231 shs$3.47 billion
07/30/2025$10.29$10.02
-2.62%
$10.29$10.0249,082 shs$3.42 billion
07/29/2025$10.81$10.29
-4.81%
$10.75$10.2947,959 shs$3.52 billion
07/28/2025$10.75$10.81
+0.60%
$11.00$10.7547,465 shs$3.69 billion
07/25/2025$10.60$10.75
+1.43%
$10.88$10.6398,495 shs$3.67 billion
07/24/2025$10.27$10.60
+3.21%
$10.63$10.20218,111 shs$3.62 billion
07/23/2025$10.16$10.27
+1.03%
$10.29$10.08112,657 shs$3.51 billion
07/22/2025$10.12$10.16
+0.44%
$10.24$10.12115,543 shs$3.47 billion
07/21/2025$10.08$10.12
+0.35%
$10.21$10.0667,721 shs$3.46 billion
07/18/2025$10.07$10.08
+0.15%
$10.18$10.0477,246 shs$3.44 billion
07/17/2025$10.02$10.07
+0.50%
$10.09$9.9467,743 shs$3.44 billion
07/16/2025$10.01$10.02
+0.05%
$10.15$9.9476,055 shs$3.42 billion
07/15/2025$10.01$10.01$10.14$9.92108,047 shs$3.42 billion
07/14/2025$9.99$10.01
+0.16%
$10.05$9.9449,025 shs$3.42 billion
07/11/2025$10.08$9.99
-0.85%
$10.06$9.81102,933 shs$3.42 billion
07/10/2025$10.10$10.08
-0.20%
$10.19$10.0277,741 shs$3.45 billion
07/09/2025$10.14$10.10
-0.39%
$10.20$9.99144,566 shs$3.45 billion
07/08/2025$10.16$10.14
-0.20%
$10.24$10.0990,423 shs$3.47 billion
07/07/2025$10.19$10.16
-0.29%
$10.20$10.1052,646 shs$3.47 billion
07/04/2025$10.19$10.19$10.24$9.8833,435 shs$3.48 billion
07/03/2025$10.05$10.19
+1.39%
$10.24$9.8833,435 shs$3.48 billion
07/02/2025$10.20$10.05
-1.48%
$10.22$9.72129,020 shs$3.43 billion
07/01/2025$10.09$10.20
+1.10%
$10.24$9.9981,077 shs$3.49 billion

This page (NYSE:HGTY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners