Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

Hagerty logo
$10.95 +0.18 (+1.64%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$10.94 -0.01 (-0.11%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hagerty Stock Price Performance

The Hagerty (HGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.03%, with a year-to-date return of 13.44%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, Hagerty traded at $10.95 with a market cap of $3.74 billion and volume of 54,360 shares.

Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+6.64%
3 Month
Performance
+20.16%
Year-To-Date
Performance
+13.44%
1 Year
Performance
-6.03%

HGTY Stock Chart for Saturday, August, 23, 2025

Hagerty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.74$10.95
+1.97%
$11.02$10.7154,360 shs$3.74 billion
08/21/2025$10.91$10.74
-1.59%
$10.96$10.6765,612 shs$3.67 billion
08/20/2025$10.96$10.91
-0.43%
$11.17$10.8062,917 shs$3.73 billion
08/19/2025$11.00$10.96
-0.37%
$11.27$10.9468,826 shs$3.75 billion
08/18/2025$11.19$11.00
-1.73%
$11.19$10.9999,215 shs$3.76 billion
08/15/2025$11.05$11.19
+1.31%
$11.23$10.94104,946 shs$3.83 billion
08/14/2025$11.31$11.05
-2.34%
$11.29$11.01208,638 shs$3.78 billion
08/13/2025$10.98$11.31
+2.99%
$11.44$11.01311,290 shs$3.87 billion
08/12/2025$10.91$10.98
+0.65%
$11.04$10.75283,288 shs$3.76 billion
08/11/2025$10.58$10.91
+3.13%
$10.99$10.52297,984 shs$3.73 billion
08/08/2025$9.35$10.58
+13.13%
$10.99$10.232.21 million shs$3.62 billion
08/07/2025$10.96$9.35
-14.68%
$10.15$8.81943,725 shs$3.20 billion
08/06/2025$11.08$10.96
-1.07%
$11.10$10.3149,527 shs$3.75 billion
08/05/2025$10.74$11.08
+3.16%
$11.12$10.7738,420 shs$3.79 billion
08/04/2025$10.00$10.74
+7.41%
$11.00$10.1266,881 shs$3.67 billion
08/01/2025$10.14$10.00
-1.38%
$10.10$9.89108,428 shs$3.42 billion
07/31/2025$10.02$10.14
+1.20%
$10.23$10.0041,231 shs$3.47 billion
07/30/2025$10.29$10.02
-2.62%
$10.29$10.0249,082 shs$3.42 billion
07/29/2025$10.81$10.29
-4.81%
$10.75$10.2947,959 shs$3.52 billion
07/28/2025$10.75$10.81
+0.60%
$11.00$10.7547,465 shs$3.69 billion
07/25/2025$10.60$10.75
+1.43%
$10.88$10.6398,495 shs$3.67 billion
07/24/2025$10.27$10.60
+3.21%
$10.63$10.20218,111 shs$3.62 billion
07/23/2025$10.16$10.27
+1.03%
$10.29$10.08112,657 shs$3.51 billion
07/22/2025$10.12$10.16
+0.44%
$10.24$10.12115,543 shs$3.47 billion

This page (NYSE:HGTY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners