Hillenbrand (HI) Stock Chart & Stock Price History $25.99 -0.27 (-1.03%) Closing price 03/25/2025 03:58 PM EasternExtended Trading$25.93 -0.06 (-0.23%) As of 03/25/2025 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hillenbrand Stock Price Performance 5 Day Performance+0.92%1 Month Performance-14.48%3 Month Performance-16.22%6 Month Performance-4.66%Year-To-Date Performance-15.56%1 Year Performance-47.62% Receive HI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hillenbrand and its competitors with MarketBeat's FREE daily newsletter. Email Address HI Stock Chart for Wednesday, March, 26, 2025 HI Chart by TradingViewRemove Ads Hillenbrand Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$26.25$25.99-0.99%$26.57$25.84421,771 shs$1.83 billion03/24/2025$25.75$26.25+1.93%$26.70$26.02410,357 shs$1.85 billion03/21/2025$26.17$25.75-1.59%$25.96$24.951.21 million shs$1.81 billion03/20/2025$26.11$26.17+0.23%$26.53$25.60419,887 shs$1.84 billion03/19/2025$24.96$26.11+4.59%$26.46$25.70509,741 shs$1.84 billion03/18/2025$25.95$24.96-3.81%$25.72$24.90382,550 shs$1.76 billion03/17/2025$25.31$25.95+2.54%$26.09$24.98454,589 shs$1.83 billion03/14/2025$24.83$25.31+1.92%$25.36$24.64384,239 shs$1.78 billion03/13/2025$26.24$24.83-5.36%$26.35$24.80326,476 shs$1.75 billion03/12/2025$26.60$26.24-1.35%$26.90$26.10497,501 shs$1.85 billion Get the Latest News and Ratings for HI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hillenbrand and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$26.22$26.60+1.42%$26.61$25.66647,582 shs$1.87 billion03/10/2025$27.56$26.22-4.85%$27.42$25.98434,363 shs$1.85 billion03/07/2025$27.75$27.56-0.67%$27.91$27.12343,996 shs$1.94 billion03/06/2025$27.25$27.75+1.83%$27.84$26.66375,092 shs$1.95 billion03/05/2025$26.99$27.25+0.96%$27.55$26.70300,245 shs$1.92 billion03/04/2025$27.59$26.99-2.17%$27.59$26.43401,586 shs$1.90 billion03/03/2025$29.86$27.59-7.60%$30.05$27.46509,509 shs$1.94 billion02/28/2025$29.33$29.86+1.81%$30.16$29.14386,658 shs$2.10 billion02/27/2025$30.39$29.33-3.49%$30.33$29.30268,134 shs$2.07 billion02/26/2025$30.37$30.39+0.08%$31.17$30.31348,884 shs$2.14 billion02/25/2025$30.27$30.37+0.32%$31.00$30.12539,154 shs$2.14 billion Related Companies H&R Block Stock Price Chart Matthews International Stock Price Chart Carriage Services Stock Price Chart Regis Stock Price Chart WW International Stock Price Chart Brady Stock Price Chart Array Technologies Stock Price Chart Oil-Dri Co. of America Stock Price Chart Daktronics Stock Price Chart PlayAGS Stock Price Chart Receive HI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hillenbrand and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HI) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hillenbrand, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hillenbrand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HI Stock Free HI Stock Alerts