Huntington Ingalls Industries (HII) Stock Chart & Stock Price History $195.33 -8.67 (-4.25%) (As of 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Huntington Ingalls Industries Stock Price Performance5 Day Performance-3.62%1 Month Performance-25.12%3 Month Performance-26.75%6 Month Performance-22.34%Year-To-Date Performance-24.77%1 Year Performance-17.20% Receive HII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICrypto’s Hidden Gem: The missing piece no one’s talking aboutYou don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem HII Stock Chart for Thursday, November, 14, 2024 HII Chart by TradingView Huntington Ingalls Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$204.70$204.00-0.34%$207.48$202.16405,913 shs$7.98 billion11/12/2024$206.63$204.70-0.93%$208.19$203.99477,601 shs$8.01 billion11/11/2024$202.66$206.63+1.96%$208.24$204.41498,637 shs$8.09 billion11/08/2024$197.82$202.76+2.50%$203.28$199.16431,450 shs$7.93 billion11/07/2024$203.21$197.82-2.65%$204.42$196.79739,881 shs$7.74 billion11/06/2024$193.24$203.21+5.16%$209.54$200.01961,229 shs$7.95 billion Get the Latest News and Ratings for HII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$191.04$193.24+1.15%$193.93$187.89624,119 shs$7.56 billion11/04/2024$189.23$191.04+0.96%$193.15$188.29849,569 shs$7.49 billion11/01/2024$184.96$189.23+2.31%$191.56$185.011.49 million shs$7.42 billion10/31/2024$250.49$184.96-26.16%$217.28$184.292.60 million shs$7.29 billion10/30/2024$253.76$250.49-1.29%$258.12$250.12726,743 shs$9.88 billion10/29/2024$255.16$253.76-0.55%$258.12$253.25320,033 shs$10.01 billion10/28/2024$253.83$255.16+0.52%$256.04$253.22240,533 shs$10.06 billion10/25/2024$254.70$253.86-0.33%$258.47$252.55274,138 shs$10.01 billion10/24/2024$256.12$254.70-0.55%$257.56$254.05172,084 shs$10.04 billion10/23/2024$257.11$256.12-0.39%$257.27$253.07196,077 shs$10.10 billion10/22/2024$261.25$257.11-1.58%$260.69$255.50175,209 shs$10.14 billion10/21/2024$261.53$261.25-0.11%$263.90$259.77185,608 shs$10.30 billion10/18/2024$261.99$261.49-0.19%$262.85$261.17205,194 shs$10.31 billion10/17/2024$260.66$261.99+0.51%$261.99$258.54170,341 shs$10.33 billion10/16/2024$259.26$260.66+0.54%$261.74$259.13243,428 shs$10.28 billion10/15/2024$260.84$259.26-0.61%$262.54$256.81302,372 shs$10.22 billion10/14/2024$259.39$260.84+0.56%$261.88$257.96179,593 shs$10.29 billion10/11/2024$252.85$259.39+2.59%$259.60$253.04227,819 shs$10.17 billion10/10/2024$258.08$252.85-2.03%$253.74$247.26351,587 shs$9.97 billion10/09/2024$257.79$258.08+0.11%$259.79$256.39166,600 shs$10.18 billion10/08/2024$256.38$257.79+0.55%$259.42$255.38267,907 shs$10.17 billion10/07/2024$258.30$256.38-0.74%$258.88$255.66184,758 shs$10.11 billion10/04/2024$257.45$258.30+0.33%$259.62$255.85247,500 shs$10.19 billion10/03/2024$261.52$257.45-1.56%$261.03$256.85275,726 shs$10.15 billion10/02/2024$264.71$261.52-1.21%$266.80$261.16238,893 shs$10.31 billion10/01/2024$264.38$264.71+0.12%$267.54$259.59349,272 shs$10.44 billion09/30/2024$263.07$264.38+0.50%$265.15$261.50245,097 shs$10.43 billion09/27/2024$260.36$262.99+1.01%$263.95$256.56233,419 shs$10.37 billion09/26/2024$257.02$260.36+1.30%$260.95$257.06397,920 shs$10.27 billion09/25/2024$257.32$257.02-0.12%$262.10$256.60389,970 shs$10.08 billion09/24/2024$268.04$257.32-4.00%$267.27$256.32562,472 shs$10.15 billion09/23/2024$267.51$268.04+0.20%$270.32$267.61272,882 shs$10.57 billion09/20/2024$268.03$267.51-0.19%$270.07$266.442.24 million shs$10.55 billion09/19/2024$269.02$268.03-0.37%$272.37$267.80356,435 shs$10.57 billionBreaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. 09/18/2024$265.41$269.02+1.36%$270.62$264.97356,864 shs$10.61 billion09/17/2024$265.21$265.41+0.08%$268.26$262.39386,807 shs$10.47 billion09/16/2024$261.55$265.21+1.40%$267.60$262.10358,937 shs$10.46 billion09/13/2024$258.32$261.55+1.25%$262.02$257.00348,412 shs$10.26 billion09/12/2024$257.62$258.32+0.27%$259.83$255.72322,173 shs$10.19 billion09/11/2024$260.87$257.62-1.25%$261.40$253.52374,582 shs$10.10 billion09/10/2024$267.74$260.87-2.57%$268.65$259.87473,271 shs$10.23 billion09/09/2024$269.21$267.74-0.55%$270.78$267.48287,430 shs$10.50 billion09/06/2024$270.93$269.35-0.59%$276.22$268.27203,945 shs$10.62 billion09/05/2024$274.27$270.93-1.22%$274.59$269.46280,437 shs$10.68 billion09/04/2024$275.45$274.27-0.43%$276.98$272.86251,972 shs$10.82 billion09/03/2024$282.77$275.45-2.59%$282.96$274.46211,004 shs$10.86 billion09/02/2024$282.77$282.77$284.48$279.23384,000 shs$11.15 billion08/30/2024$282.86$282.77-0.03%$284.48$279.23384,026 shs$11.15 billion08/29/2024$280.05$282.86+1.00%$285.43$278.72187,533 shs$11.15 billion08/28/2024$276.91$280.05+1.13%$280.58$277.24210,579 shs$11.04 billion08/27/2024$276.84$276.91+0.03%$278.70$274.64184,470 shs$10.92 billion08/26/2024$274.51$276.84+0.85%$277.99$274.19126,272 shs$10.92 billion08/23/2024$271.93$274.51+0.95%$275.45$272.12156,640 shs$10.82 billion08/22/2024$271.44$271.93+0.18%$272.83$268.90177,037 shs$10.72 billion08/21/2024$275.23$271.44-1.38%$275.94$268.84226,534 shs$10.70 billion08/20/2024$270.90$275.23+1.60%$275.49$268.84301,626 shs$10.85 billion08/19/2024$270.57$270.90+0.12%$272.97$269.02185,252 shs$10.68 billion08/16/2024$269.63$270.57+0.35%$271.49$268.18208,481 shs$10.67 billion08/15/2024$266.65$269.63+1.12%$271.07$265.75277,808 shs$10.63 billion08/14/2024$262.77$266.65+1.48%$268.14$262.48298,607 shs$10.51 billion08/13/2024$263.73$262.77-0.36%$265.80$260.52176,376 shs$10.36 billion Related Companies TDY Stock Price Chart TXT Stock Price Chart CW Stock Price Chart AVAV Stock Price Chart HXL Stock Price Chart KTOS Stock Price Chart SPR Stock Price Chart AIR Stock Price Chart TGI Stock Price Chart ATRO Stock Price Chart Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HII) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huntington Ingalls Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Huntington Ingalls Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
