Free Trial

Huntington Ingalls Industries (HII) Stock Chart & Stock Price History

Huntington Ingalls Industries logo
$190.25 -1.36 (-0.71%)
(As of 11/20/2024 ET)

Huntington Ingalls Industries Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-27.18%
3 Month
Performance
-29.91%
6 Month
Performance
-24.98%
Year-To-Date
Performance
-26.73%
1 Year
Performance
-20.49%
Receive HII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter.

HII Stock Chart for Thursday, November, 21, 2024

Huntington Ingalls Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$191.61$190.25
-0.71%
$192.34$189.07516,273 shs$7.44 billion
11/19/2024$196.30$191.61
-2.39%
$196.94$191.41581,403 shs$7.50 billion
11/18/2024$193.56$196.30
+1.42%
$197.09$192.72508,374 shs$7.68 billion
11/15/2024$195.39$193.56
-0.94%
$196.82$192.26480,955 shs$7.57 billion
11/14/2024$204.00$195.39
-4.22%
$204.05$194.69541,085 shs$7.65 billion
11/13/2024$204.70$204.00
-0.34%
$207.48$202.16405,913 shs$7.98 billion
11/12/2024$206.63$204.70
-0.93%
$208.19$203.99477,601 shs$8.01 billion
11/11/2024$202.66$206.63
+1.96%
$208.24$204.41498,637 shs$8.09 billion
11/08/2024$197.82$202.76
+2.50%
$203.28$199.16431,450 shs$7.93 billion
11/07/2024$203.21$197.82
-2.65%
$204.42$196.79739,881 shs$7.74 billion
11/06/2024$193.24$203.21
+5.16%
$209.54$200.01961,229 shs$7.95 billion
11/05/2024$191.04$193.24
+1.15%
$193.93$187.89624,119 shs$7.56 billion
11/04/2024$189.23$191.04
+0.96%
$193.15$188.29849,569 shs$7.49 billion
11/01/2024$184.96$189.23
+2.31%
$191.56$185.011.49 million shs$7.42 billion
10/31/2024$250.49$184.96
-26.16%
$217.28$184.292.60 million shs$7.29 billion
10/30/2024$253.76$250.49
-1.29%
$258.12$250.12726,743 shs$9.88 billion
10/29/2024$255.16$253.76
-0.55%
$258.12$253.25320,033 shs$10.01 billion
10/28/2024$253.83$255.16
+0.52%
$256.04$253.22240,533 shs$10.06 billion
10/25/2024$254.70$253.86
-0.33%
$258.47$252.55274,138 shs$10.01 billion
10/24/2024$256.12$254.70
-0.55%
$257.56$254.05172,084 shs$10.04 billion
10/23/2024$257.11$256.12
-0.39%
$257.27$253.07196,077 shs$10.10 billion
10/22/2024$261.25$257.11
-1.58%
$260.69$255.50175,209 shs$10.14 billion
10/21/2024$261.53$261.25
-0.11%
$263.90$259.77185,608 shs$10.30 billion


This page (NYSE:HII) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners