Huntington Ingalls Industries (HII) Stock Chart & Stock Price History $253.63 -0.05 (-0.02%) Closing price 03:59 PM EasternExtended Trading$253.40 -0.23 (-0.09%) As of 07:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Huntington Ingalls Industries Stock Price Performance The Huntington Ingalls Industries (HII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.17%, with a year-to-date return of 34.21%. In the past month, the stock has increased 10.78%, reflecting recent market activity. As of the latest close, Huntington Ingalls Industries traded at $253.90 with a market cap of $9.96 billion and volume of 340,607 shares. Five years ago, the stock traded at $176.97, representing a 43.32% increase over that period. At the time, it had a market cap of $7.29 billion and a volume of 239,100 shares. Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.79%1 Month Performance+10.78%3 Month Performance+17.39%Year-To-Date Performance+34.21%1 Year Performance-5.17%5 Year Performance+43.32% HII Stock Chart for Wednesday, July, 16, 2025 HII Chart by TradingView Huntington Ingalls Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$258.86$253.90-1.91%$259.53$253.21340,607 shs$9.96 billion07/14/2025$258.26$258.86+0.23%$259.60$254.98374,683 shs$10.16 billion07/11/2025$258.09$258.26+0.07%$259.13$253.87367,270 shs$10.13 billion07/10/2025$249.10$258.09+3.61%$258.45$250.00656,183 shs$10.13 billion07/09/2025$248.25$249.10+0.34%$250.20$247.01289,811 shs$9.77 billion07/08/2025$253.82$248.25-2.19%$252.85$246.34560,191 shs$9.74 billion07/07/2025$252.22$253.82+0.63%$256.62$252.37403,159 shs$9.96 billion07/04/2025$252.22$252.22$253.08$247.64304,186 shs$9.89 billion07/03/2025$250.20$252.22+0.81%$253.08$247.64304,186 shs$9.90 billion07/02/2025$246.15$250.20+1.64%$250.57$242.62446,066 shs$9.82 billion Get the Latest News and Ratings for HII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$241.72$246.15+1.83%$247.75$239.55521,388 shs$9.66 billion06/30/2025$238.96$241.72+1.15%$242.04$237.17315,931 shs$9.49 billion06/27/2025$239.86$238.96-0.37%$239.49$236.66515,986 shs$9.38 billion06/26/2025$235.51$239.86+1.84%$241.86$236.19292,741 shs$9.41 billion06/25/2025$231.84$235.51+1.58%$236.08$228.69612,744 shs$9.24 billion06/24/2025$237.35$231.84-2.32%$234.25$229.72379,724 shs$9.10 billion06/23/2025$234.07$237.35+1.40%$239.68$235.21495,206 shs$9.31 billion06/20/2025$233.92$234.07+0.06%$235.78$230.721.56 million shs$9.18 billion06/19/2025$233.92$233.92$239.29$233.13524,277 shs$9.18 billion06/18/2025$234.16$233.92-0.10%$239.29$233.13524,277 shs$9.18 billion06/17/2025$228.95$234.16+2.28%$234.47$227.00544,658 shs$9.19 billion06/16/2025$232.59$228.95-1.57%$234.74$226.75546,546 shs$8.98 billion Related Companies GD Stock Price Chart LDOS Stock Price Chart LHX Stock Price Chart RTX Stock Price Chart TDY Stock Price Chart CW Stock Price Chart TXT Stock Price Chart AVAV Stock Price Chart KTOS Stock Price Chart HXL Stock Price Chart Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HII) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huntington Ingalls Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Huntington Ingalls Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HII Stock Alerts