Free Trial

Hims & Hers Health (HIMS) Stock Chart & Stock Price History

Hims & Hers Health logo
$26.99 +0.79 (+3.02%)
(As of 10:00 AM ET)

Hims & Hers Health Stock Price Performance

5 Day
Performance
-8.23%
1 Month
Performance
+3.43%
3 Month
Performance
+59.66%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+194.38%
1 Year
Performance
+205.01%
Receive HIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hims & Hers Health and its competitors with MarketBeat's FREE daily newsletter.

HIMS Stock Chart for Monday, December, 23, 2024

Hims & Hers Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.36$26.20
-0.61%
$27.13$25.3117.25 million shs$5.72 billion
12/19/2024$28.55$26.36
-7.67%
$27.81$24.6231.42 million shs$5.76 billion
12/18/2024$31.12$28.55
-8.26%
$31.63$28.1913.52 million shs$6.24 billion
12/17/2024$31.24$31.12
-0.37%
$33.14$30.1614.64 million shs$6.80 billion
12/16/2024$30.02$31.24
+4.05%
$31.39$28.519.32 million shs$6.82 billion
12/13/2024$30.10$30.01
-0.30%
$30.60$28.407.93 million shs$6.56 billion
12/12/2024$30.19$30.10
-0.30%
$32.21$30.108.47 million shs$6.58 billion
12/11/2024$30.85$30.19
-2.12%
$30.51$28.7213.11 million shs$6.60 billion
12/10/2024$32.62$30.85
-5.43%
$32.30$29.6814.43 million shs$6.74 billion
12/09/2024$34.23$32.62
-4.72%
$34.85$32.6010.89 million shs$7.13 billion
12/06/2024$31.60$34.23
+8.32%
$34.50$31.0813.42 million shs$7.48 billion
12/05/2024$33.92$31.60
-6.83%
$34.88$31.5414.19 million shs$6.90 billion
12/04/2024$32.23$33.92
+5.23%
$34.41$31.9014.80 million shs$7.41 billion
12/03/2024$30.87$32.23
+4.41%
$33.93$31.0013.96 million shs$7.04 billion
12/02/2024$32.22$30.87
-4.19%
$33.98$30.7215.60 million shs$6.74 billion
11/29/2024$30.34$32.22
+6.20%
$32.65$29.8010.26 million shs$7.04 billion
11/28/2024$30.35$30.34
-0.03%
$35.02$30.0324.74 million shs$6.63 billion
11/27/2024$30.67$30.35
-1.03%
$35.02$30.0324.68 million shs$6.63 billion
11/26/2024$31.39$30.67
-2.31%
$31.68$29.3719.58 million shs$6.70 billion
11/25/2024$25.33$31.39
+23.92%
$31.40$26.4049.36 million shs$6.86 billion
11/22/2024$23.94$25.33
+5.83%
$25.37$23.0317.07 million shs$5.53 billion


This page (NYSE:HIMS) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners