Free Trial

Harley-Davidson (HOG) Stock Chart & Stock Price History

Harley-Davidson logo
$27.10 +1.01 (+3.86%)
Closing price 03/10/2025 03:59 PM Eastern
Extended Trading
$27.09 -0.01 (-0.02%)
As of 03/10/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harley-Davidson Stock Price Performance

5 Day
Performance
+6.37%
1 Month
Performance
+3.50%
3 Month
Performance
-19.59%
6 Month
Performance
-23.42%
Year-To-Date
Performance
-11.37%
1 Year
Performance
-30.59%
Receive HOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harley-Davidson and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HOG Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Harley-Davidson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$25.44$26.13
+2.71%
$26.20$25.222.11 million shs$3.25 billion
03/06/2025$25.11$25.44
+1.35%
$25.57$24.603.21 million shs$3.17 billion
03/05/2025$24.18$25.11
+3.85%
$25.18$23.822.50 million shs$3.13 billion
03/04/2025$24.90$24.18
-2.91%
$24.63$23.862.92 million shs$3.01 billion
03/03/2025$25.75$24.90
-3.28%
$26.25$24.702.66 million shs$3.10 billion
02/28/2025$26.36$25.75
-2.32%
$26.38$25.452.27 million shs$3.28 billion
02/27/2025$26.32$26.36
+0.13%
$26.98$26.202.36 million shs$3.36 billion
02/26/2025$26.54$26.32
-0.83%
$26.88$26.051.58 million shs$3.35 billion
02/25/2025$26.50$26.54
+0.17%
$26.88$26.382.24 million shs$3.38 billion
02/24/2025$26.47$26.50
+0.12%
$26.74$26.161.60 million shs$3.37 billion
02/21/2025$26.97$26.47
-1.88%
$27.08$26.111.76 million shs$3.37 billion
02/20/2025$26.78$26.97
+0.73%
$27.21$26.661.70 million shs$3.43 billion
02/19/2025$26.29$26.78
+1.86%
$26.86$25.851.82 million shs$3.41 billion
02/18/2025$25.76$26.29
+2.06%
$26.45$25.701.88 million shs$3.35 billion
02/17/2025$25.76$25.76$26.38$25.641.78 million shs$3.28 billion
02/14/2025$25.87$25.76
-0.43%
$26.38$25.641.78 million shs$3.28 billion
02/13/2025$26.11$25.87
-0.94%
$26.56$25.691.73 million shs$3.29 billion
02/12/2025$26.24$26.11
-0.48%
$26.22$25.761.65 million shs$3.32 billion
02/11/2025$25.80$26.24
+1.68%
$26.35$25.502.29 million shs$3.34 billion
02/10/2025$26.82$25.80
-3.80%
$27.08$25.773.32 million shs$3.29 billion

This page (NYSE:HOG) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners