Free Trial

Harley-Davidson (HOG) Stock Chart & Stock Price History

Harley-Davidson logo
$30.48 -1.08 (-3.42%)
(As of 05:45 PM ET)

Harley-Davidson Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-3.39%
3 Month
Performance
-17.05%
6 Month
Performance
-6.44%
Year-To-Date
Performance
-13.63%
1 Year
Performance
-7.69%
Receive HOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harley-Davidson and its competitors with MarketBeat's FREE daily newsletter.

HOG Stock Chart for Wednesday, December, 18, 2024

Harley-Davidson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$32.00$31.57
-1.34%
$32.17$31.541.03 million shs$4.02 billion
12/16/2024$32.59$32.00
-1.81%
$32.46$31.751.26 million shs$4.07 billion
12/13/2024$33.03$32.59
-1.35%
$33.02$32.301.42 million shs$4.15 billion
12/12/2024$33.29$33.03
-0.77%
$33.59$33.031.06 million shs$4.21 billion
12/11/2024$33.21$33.29
+0.23%
$33.58$32.991.41 million shs$4.24 billion
12/10/2024$33.56$33.21
-1.04%
$33.62$32.911.03 million shs$4.23 billion
12/09/2024$33.03$33.56
+1.60%
$34.09$33.251.15 million shs$4.27 billion
12/06/2024$32.86$33.03
+0.53%
$33.80$32.911.04 million shs$4.21 billion
12/05/2024$33.27$32.86
-1.25%
$33.60$32.741.32 million shs$4.18 billion
12/04/2024$33.82$33.27
-1.63%
$33.73$33.081.36 million shs$4.24 billion
12/03/2024$34.04$33.82
-0.65%
$34.11$33.57889,845 shs$4.31 billion
12/02/2024$33.63$34.04
+1.22%
$34.37$33.381.05 million shs$4.33 billion
11/29/2024$33.74$33.67
-0.21%
$34.10$33.50616,268 shs$4.29 billion
11/28/2024$33.74$33.74$34.09$33.621.17 million shs$4.30 billion
11/27/2024$33.46$33.74
+0.85%
$34.09$33.621.17 million shs$4.30 billion
11/26/2024$34.51$33.46
-3.06%
$34.23$33.231.26 million shs$4.26 billion
11/25/2024$33.55$34.51
+2.86%
$35.20$33.791.42 million shs$4.39 billion
11/22/2024$32.83$33.55
+2.19%
$33.98$32.881.52 million shs$4.27 billion
11/21/2024$32.47$32.83
+1.11%
$32.99$32.31856,500 shs$4.18 billion
11/20/2024$32.70$32.47
-0.70%
$32.77$32.041.00 million shs$4.13 billion
11/19/2024$32.94$32.70
-0.71%
$32.86$32.261.14 million shs$4.16 billion
11/18/2024$32.90$32.94
+0.11%
$33.53$32.651.08 million shs$4.19 billion


This page (NYSE:HOG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners