Free Trial

Helmerich & Payne (HP) Stock Chart & Stock Price History

Helmerich & Payne logo
$30.45 +0.15 (+0.50%)
(As of 12/20/2024 05:31 PM ET)

Helmerich & Payne Stock Price Performance

5 Day
Performance
-7.64%
1 Month
Performance
-12.00%
3 Month
Performance
-6.65%
6 Month
Performance
-10.28%
Year-To-Date
Performance
-15.93%
1 Year
Performance
-17.68%
Receive HP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helmerich & Payne and its competitors with MarketBeat's FREE daily newsletter.

HP Stock Chart for Saturday, December, 21, 2024

Helmerich & Payne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.30$30.45
+0.50%
$30.89$29.915.88 million shs$3.01 billion
12/19/2024$30.61$30.30
-1.01%
$31.52$30.101.75 million shs$2.99 billion
12/18/2024$32.64$30.61
-6.22%
$32.90$30.252.10 million shs$3.02 billion
12/17/2024$32.97$32.64
-1.00%
$32.89$31.811.80 million shs$3.22 billion
12/16/2024$33.59$32.97
-1.85%
$33.66$32.511.33 million shs$3.26 billion
12/13/2024$33.83$33.59
-0.71%
$33.95$33.28936,845 shs$3.32 billion
12/12/2024$34.45$33.83
-1.80%
$34.24$33.321.34 million shs$3.34 billion
12/11/2024$33.89$34.45
+1.65%
$34.82$33.611.30 million shs$3.40 billion
12/10/2024$34.06$33.89
-0.50%
$34.44$33.60970,280 shs$3.35 billion
12/09/2024$33.24$34.06
+2.47%
$34.47$33.51919,859 shs$3.36 billion
12/06/2024$34.79$33.26
-4.40%
$34.77$32.561.31 million shs$3.28 billion
12/05/2024$35.08$34.79
-0.83%
$35.81$34.671.04 million shs$3.44 billion
12/04/2024$35.26$35.08
-0.51%
$35.82$34.761.52 million shs$3.46 billion
12/03/2024$35.19$35.26
+0.20%
$35.70$34.661.51 million shs$3.48 billion
12/02/2024$34.63$35.19
+1.62%
$35.65$34.511.62 million shs$3.48 billion
11/29/2024$34.86$34.63
-0.66%
$35.26$34.56627,862 shs$3.42 billion
11/28/2024$34.86$34.86$35.46$34.401.07 million shs$3.44 billion
11/27/2024$34.40$34.86
+1.34%
$35.46$34.401.07 million shs$3.44 billion
11/26/2024$35.26$34.40
-2.44%
$35.16$34.181.29 million shs$3.40 billion
11/25/2024$36.06$35.26
-2.22%
$36.35$35.191.52 million shs$3.56 billion
11/22/2024$34.60$36.05
+4.18%
$36.50$34.632.23 million shs$3.56 billion
11/21/2024$33.73$34.60
+2.59%
$35.26$33.73856,529 shs$3.42 billion
11/20/2024$33.40$33.73
+0.99%
$33.81$33.001.03 million shs$3.33 billion


This page (NYSE:HP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners