Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

Hilltop logo
$28.28 -0.52 (-1.81%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hilltop Stock Price Performance

5 Day
Performance
-7.03%
1 Month
Performance
-10.26%
3 Month
Performance
+0.39%
6 Month
Performance
-9.50%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-7.40%
Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter.

HTH Stock Chart for Friday, April, 4, 2025

Remove Ads

Hilltop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.60$28.80
-5.89%
$29.58$28.75758,740 shs$1.87 billion
04/02/2025$30.37$30.60
+0.76%
$30.65$30.13323,588 shs$1.98 billion
04/01/2025$30.45$30.37
-0.26%
$30.67$29.98260,220 shs$1.97 billion
03/31/2025$30.45$30.45
-0.01%
$30.54$29.99274,630 shs$1.97 billion
03/28/2025$31.06$30.45
-1.95%
$31.11$30.25175,884 shs$1.98 billion
03/27/2025$31.17$31.06
-0.36%
$31.32$30.99261,747 shs$2.01 billion
03/26/2025$30.85$31.17
+1.04%
$31.42$30.99185,487 shs$2.02 billion
03/25/2025$30.96$30.85
-0.36%
$31.24$30.80267,399 shs$2.00 billion
03/24/2025$30.41$30.96
+1.80%
$31.01$30.63253,242 shs$2.01 billion
03/21/2025$30.53$30.41
-0.36%
$30.59$29.94710,571 shs$1.97 billion
03/20/2025$30.61$30.53
-0.26%
$31.01$30.31232,154 shs$1.98 billion
03/19/2025$30.83$30.61
-0.72%
$31.03$30.52318,827 shs$1.99 billion
03/18/2025$30.96$30.83
-0.42%
$31.00$30.51294,709 shs$2.00 billion
03/17/2025$30.84$30.96
+0.39%
$31.04$30.69352,779 shs$2.01 billion
03/14/2025$30.28$30.84
+1.84%
$30.86$30.41291,205 shs$2.00 billion
03/13/2025$30.44$30.28
-0.53%
$30.77$30.24171,931 shs$1.96 billion
03/12/2025$30.25$30.44
+0.62%
$30.59$29.87260,981 shs$1.97 billion
03/11/2025$30.68$30.25
-1.40%
$30.93$30.10426,799 shs$1.96 billion
03/10/2025$31.71$30.68
-3.22%
$31.64$30.58455,762 shs$1.99 billion
03/07/2025$31.55$31.71
+0.49%
$31.80$31.26309,957 shs$2.06 billion
03/06/2025$31.76$31.55
-0.66%
$31.87$31.28373,536 shs$2.05 billion
03/05/2025$31.55$31.76
+0.68%
$31.99$31.38316,323 shs$2.06 billion
03/04/2025$32.36$31.55
-2.53%
$32.15$31.47352,668 shs$2.05 billion
03/03/2025$31.96$32.36
+1.28%
$32.62$32.02358,531 shs$2.10 billion

This page (NYSE:HTH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners