Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

Hilltop logo
$31.12 -0.52 (-1.63%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$31.14 +0.02 (+0.05%)
As of 02/21/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilltop Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+8.67%
3 Month
Performance
-3.58%
6 Month
Performance
-0.72%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+1.07%
Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter.

HTH Stock Chart for Saturday, February, 22, 2025

Hilltop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.66$31.12
-1.68%
$31.85$31.03322,008 shs$2.02 billion
02/20/2025$31.62$31.66
+0.10%
$31.81$31.24454,101 shs$2.05 billion
02/19/2025$31.61$31.62
+0.03%
$31.84$31.26335,357 shs$2.05 billion
02/18/2025$31.54$31.61
+0.24%
$32.19$31.47433,204 shs$2.05 billion
02/17/2025$31.54$31.54$32.24$31.40227,243 shs$2.05 billion
02/14/2025$31.90$31.54
-1.14%
$32.24$31.40227,243 shs$2.05 billion
02/13/2025$31.63$31.90
+0.87%
$31.99$31.47307,292 shs$2.07 billion
02/12/2025$32.48$31.63
-2.61%
$32.25$31.56522,781 shs$2.05 billion
02/11/2025$31.96$32.48
+1.62%
$32.56$31.64416,866 shs$2.11 billion
02/10/2025$32.13$31.96
-0.53%
$32.32$31.87464,606 shs$2.08 billion
02/07/2025$32.76$32.13
-1.93%
$32.68$31.83405,124 shs$2.09 billion
02/06/2025$32.27$32.76
+1.51%
$32.95$32.16473,631 shs$2.13 billion
02/05/2025$30.92$32.27
+4.39%
$32.30$31.09432,070 shs$2.10 billion
02/04/2025$30.09$30.92
+2.73%
$31.01$30.08589,217 shs$2.01 billion
02/03/2025$30.13$30.09
-0.10%
$30.30$29.33639,963 shs$1.95 billion
01/31/2025$29.85$30.13
+0.92%
$32.00$30.06895,831 shs$1.96 billion
01/30/2025$29.70$29.85
+0.52%
$30.17$29.33438,154 shs$1.94 billion
01/29/2025$29.60$29.70
+0.31%
$30.12$29.40576,817 shs$1.93 billion
01/28/2025$29.56$29.60
+0.16%
$29.84$29.35395,020 shs$1.92 billion
01/27/2025$28.75$29.56
+2.79%
$29.72$28.90606,913 shs$1.92 billion
01/24/2025$28.76$28.75
-0.02%
$28.92$28.50296,774 shs$1.87 billion
01/23/2025$28.64$28.76
+0.41%
$29.02$28.43227,976 shs$1.87 billion
01/22/2025$28.96$28.64
-1.10%
$28.94$28.60163,912 shs$1.86 billion
01/21/2025$28.84$28.96
+0.41%
$29.27$28.92259,411 shs$1.88 billion

This page (NYSE:HTH) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners