Free Trial

Hexcel (HXL) Stock Chart & Stock Price History

Hexcel logo
$52.23 -0.53 (-1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$56.64 +4.42 (+8.46%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hexcel Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-7.20%
3 Month
Performance
-22.24%
6 Month
Performance
-13.69%
Year-To-Date
Performance
-16.43%
1 Year
Performance
-14.80%
Receive HXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter.

HXL Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Hexcel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$51.91$52.75
+1.61%
$52.98$51.701.49 million shs$4.24 billion
04/11/2025$51.25$51.91
+1.30%
$52.08$50.20900,240 shs$4.17 billion
04/10/2025$53.31$51.25
-3.87%
$52.10$49.941.41 million shs$4.12 billion
04/09/2025$47.39$53.31
+12.50%
$53.77$47.001.57 million shs$4.29 billion
04/09/2025$47.39$53.31
+12.50%
$53.77$47.001.57 million shs$4.29 billion
04/08/2025$47.76$47.39
-0.77%
$49.69$46.661.52 million shs$3.81 billion
04/08/2025$47.76$47.39
-0.77%
$49.69$46.661.52 million shs$3.81 billion
04/07/2025$48.27$47.76
-1.07%
$49.26$45.281.31 million shs$3.84 billion
04/04/2025$51.41$48.27
-6.10%
$49.21$46.211.61 million shs$3.88 billion
04/03/2025$56.14$51.41
-8.43%
$54.03$51.231.55 million shs$4.13 billion
04/02/2025$54.71$56.14
+2.61%
$56.18$53.801.29 million shs$4.51 billion
04/01/2025$54.74$54.71
-0.05%
$55.86$54.101.31 million shs$4.40 billion
03/31/2025$56.28$54.74
-2.73%
$55.90$54.521.67 million shs$4.40 billion
03/28/2025$58.08$56.28
-3.09%
$58.15$56.12777,864 shs$4.57 billion
03/27/2025$59.14$58.08
-1.80%
$59.42$57.59893,606 shs$4.71 billion
03/26/2025$58.46$59.14
+1.17%
$59.24$58.201.29 million shs$4.80 billion
03/25/2025$57.64$58.46
+1.42%
$58.52$57.39759,457 shs$4.74 billion
03/24/2025$55.80$57.64
+3.31%
$57.68$56.38889,303 shs$4.68 billion
03/21/2025$56.83$55.80
-1.82%
$56.38$55.422.41 million shs$4.53 billion
03/20/2025$57.90$56.83
-1.85%
$57.87$56.81569,455 shs$4.61 billion
03/19/2025$56.95$57.90
+1.68%
$58.07$56.94943,209 shs$4.70 billion
03/18/2025$57.19$56.95
-0.43%
$57.47$56.57919,778 shs$4.62 billion
03/17/2025$56.47$57.19
+1.29%
$57.56$56.271.26 million shs$4.64 billion
03/14/2025$55.46$56.47
+1.81%
$56.82$55.601.52 million shs$4.58 billion

This page (NYSE:HXL) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners