The New America High Income Fund (HYB) Stock Chart & Stock Price History $8.16 -0.02 (-0.24%) (As of 11/15/2024 08:54 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The New America High Income Fund Stock Price Performance 5 Day Performance+0.37%1 Month Performance-0.73%3 Month Performance+1.24%6 Month Performance+13.18%Year-To-Date Performance+15.91%1 Year Performance+21.79% Receive HYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 24/7 Automated Profits in Crypto (Ad)What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.>> Secure Your Spot On The Groundbreaking Workshop Here HYB Stock Chart for Monday, November, 18, 2024 HYB Chart by TradingView The New America High Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$8.18$8.16-0.24%$8.18$8.1053,428 shs$0.0011/14/2024$8.14$8.18+0.49%$8.20$8.1145,863 shs$0.0011/13/2024$8.13$8.14+0.12%$8.18$8.1273,296 shs$0.0011/12/2024$8.19$8.13-0.73%$8.20$8.1364,790 shs$0.0011/11/2024$8.19$8.19$8.23$8.16151,182 shs$0.0011/08/2024$8.15$8.19+0.55%$8.27$8.1377,763 shs$0.00 Get the Latest News and Ratings for HYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$8.15$8.15$8.18$8.1353,338 shs$0.0011/06/2024$8.18$8.15-0.43%$8.21$8.1340,048 shs$0.0011/05/2024$8.17$8.18+0.12%$8.22$8.1534,974 shs$0.0011/04/2024$8.19$8.17-0.24%$8.19$8.1524,866 shs$0.0011/01/2024$8.18$8.19+0.12%$8.23$8.1958,165 shs$0.0010/31/2024$8.21$8.18-0.37%$8.23$8.1341,430 shs$0.0010/30/2024$8.18$8.21+0.37%$8.22$8.1631,573 shs$0.0010/29/2024$8.13$8.18+0.62%$8.18$8.1323,543 shs$0.0010/28/2024$8.22$8.13-1.09%$8.25$8.1355,174 shs$0.0010/25/2024$8.17$8.21+0.49%$8.23$8.2142,218 shs$0.0010/24/2024$8.14$8.17+0.37%$8.20$8.1352,404 shs$0.0010/23/2024$8.13$8.14+0.12%$8.16$8.1334,051 shs$0.0010/22/2024$8.18$8.13-0.61%$8.16$8.1227,250 shs$0.0010/21/2024$8.24$8.18-0.73%$8.24$8.12156,785 shs$0.0010/18/2024$8.22$8.24+0.24%$8.27$8.2039,040 shs$0.0010/17/2024$8.28$8.22-0.72%$8.30$8.2222,152 shs$0.0010/16/2024$8.29$8.28-0.12%$8.34$8.2623,918 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive HYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HYB) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The New America High Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The New America High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
