Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy IBTA Stock  Free IBTA Stock Alerts

Ibotta (IBTA) Stock Chart & Stock Price History

Ibotta logo
$44.12 +1.92 (+4.55%)
As of 03:58 PM Eastern
Compare

Ibotta Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+30.49%
3 Month
Performance
-33.05%
6 Month
Performance
-30.38%
Year-To-Date
Performance
-33.05%
Receive IBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibotta and its competitors with MarketBeat's FREE daily newsletter.

IBTA Stock Chart for Tuesday, April, 1, 2025

IBTA Chart by TradingView
Remove Ads

Ibotta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$42.50$41.89
-1.44%		$43.01$41.16569,736 shs$1.17 billion
03/28/2025$44.51$42.50
-4.52%		$45.02$41.79513,237 shs$1.19 billion
03/27/2025$43.74$44.51
+1.76%		$45.22$43.01342,769 shs$1.24 billion
03/26/2025$42.31$43.74
+3.38%		$43.79$42.15344,080 shs$1.22 billion
03/25/2025$41.65$42.31
+1.58%		$43.61$41.57465,543 shs$1.18 billion
03/24/2025N/A$41.65$41.74$38.88611,165 shs$0.00
03/21/2025$39.56$39.01
-1.39%		$43.06$37.954.00 million shs$0.00
03/20/2025$40.74$39.56
-2.90%		$43.06$38.891.25 million shs$0.00
03/19/2025$38.70$40.74
+5.27%		$42.10$38.77820,825 shs$0.00
03/18/2025$39.98$38.70
-3.20%		$41.85$38.49536,922 shs$0.00
03/17/2025N/A$39.98$40.01$37.95413,850 shs$0.00
03/14/2025$40.04$37.87
-5.42%		$42.27$37.643.39 million shs$0.00
03/13/2025$41.99$40.04
-4.64%		$41.69$39.37581,173 shs$0.00
03/12/2025$39.08$41.99
+7.45%		$42.27$40.02632,817 shs$0.00
03/11/2025$39.75$39.08
-1.69%		$39.83$37.64712,080 shs$0.00
03/10/2025N/A$39.75$40.33$38.16788,373 shs$0.00
03/07/2025$37.53$39.12
+4.24%		$40.23$31.403.80 million shs$0.00
03/06/2025$35.00$37.53
+7.23%		$38.50$34.08730,344 shs$0.00
03/05/2025$33.58$35.00
+4.23%		$35.20$33.72753,477 shs$0.00
03/04/2025$32.56$33.58
+3.13%		$34.45$31.40730,271 shs$0.00
03/03/2025N/A$32.56$35.04$32.43936,336 shs$0.00
02/28/2025$34.01$33.39
-1.82%		$68.40$32.406.15 million shs$0.00
Related Companies

This page (NYSE:IBTA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored