Free Trial

IDW Media (IDW) Stock Chart & Stock Price History

IDW Media logo
$0.42 0.00 (0.00%)
As of 03/28/2025

IDW Media Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+35.48%
6 Month
Performance
+23.53%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-0.59%
Receive IDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDW Media and its competitors with MarketBeat's FREE daily newsletter.

IDW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

IDW Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$0.42$0.42$0.42$0.426 shs$5.70 million
03/21/2025$0.35$0.42
+20.00%
$0.42$0.42100 shs$5.70 million
03/20/2025$0.35$0.35$0.35$0.3550 shs$4.75 million
03/19/2025$0.35$0.35$0.35$0.3550 shs$4.75 million
03/18/2025$0.35$0.35$0.38$0.3519,599 shs$4.75 million
03/17/2025$0.35$0.35$0.38$0.3519,599 shs$4.75 million
03/14/2025$0.41$0.41$0.41$0.409,037 shs$5.57 million
03/13/2025$0.41$0.41$0.41$0.409,037 shs$5.57 million
03/12/2025$0.39$0.41
+5.13%
$0.41$0.409,037 shs$5.57 million
03/11/2025$0.41$0.39
-4.88%
$0.39$0.39250 shs$5.30 million
03/10/2025$0.41$0.41$0.41$0.413,064 shs$5.57 million
03/07/2025$0.35$0.35$0.35$0.3565 shs$4.75 million
03/06/2025$0.35$0.35$0.35$0.3565 shs$4.75 million
03/05/2025$0.35$0.35$0.35$0.3565 shs$4.75 million

This page (NYSE:IDW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners