Intercontinental Hotels Group (IHG) Stock Chart & Stock Price History $119.66 +1.71 (+1.45%) Closing price 07/3/2025 03:30 PM EasternExtended Trading$119.57 -0.09 (-0.08%) As of 07/3/2025 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intercontinental Hotels Group Stock Price Performance The Intercontinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.23%, with a year-to-date return of -4.21%. In the past month, the stock has increased 3.58%, reflecting recent market activity. As of the latest close, Intercontinental Hotels Group traded at $119.66 with a market cap of $18.54 billion and volume of 140,615 shares. Five years ago, the stock traded at $45.58, representing a 162.53% increase over that period. At the time, it had a market cap of $8.10 billion and a volume of 347,500 shares. Receive IHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.81%1 Month Performance+3.58%3 Month Performance+18.24%Year-To-Date Performance-4.21%1 Year Performance+15.23%5 Year Performance+162.53% IHG Stock Chart for Saturday, July, 5, 2025 IHG Chart by TradingView Intercontinental Hotels Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$119.66$119.66$119.69$118.81140,615 shs$18.54 billion07/03/2025$118.06$119.66+1.36%$119.69$118.81140,615 shs$18.54 billion07/02/2025$117.23$118.06+0.71%$118.20$117.36224,360 shs$18.29 billion07/01/2025$115.27$117.23+1.70%$117.65$115.78427,881 shs$18.16 billion06/30/2025$115.91$115.27-0.55%$115.86$114.51140,067 shs$17.86 billion06/27/2025$114.79$115.91+0.98%$116.05$114.62109,858 shs$17.99 billion06/26/2025$113.83$114.79+0.84%$114.89$113.85142,010 shs$17.81 billion06/25/2025$115.11$113.83-1.11%$114.30$113.51150,680 shs$17.67 billion06/24/2025$112.99$115.11+1.88%$115.38$114.15233,928 shs$17.88 billion06/23/2025$110.63$112.99+2.13%$113.04$109.79227,848 shs$17.53 billion Get the Latest News and Ratings for IHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$112.12$110.63-1.33%$111.24$110.10329,662 shs$17.19 billion06/19/2025$112.12$112.12$112.99$111.60287,399 shs$17.42 billion06/18/2025$111.40$112.12+0.65%$112.99$111.60287,399 shs$17.42 billion06/17/2025$113.81$111.40-2.12%$112.95$111.32285,626 shs$17.33 billion06/16/2025$111.79$113.81+1.81%$115.37$113.63271,330 shs$17.70 billion06/13/2025$114.45$111.79-2.33%$113.39$111.59310,433 shs$17.39 billion06/12/2025$116.73$114.45-1.95%$116.08$114.34292,078 shs$17.80 billion06/11/2025$117.54$116.73-0.69%$118.23$116.52290,180 shs$18.16 billion06/10/2025$115.15$117.54+2.07%$117.90$116.76385,420 shs$18.28 billion06/09/2025$116.57$115.15-1.22%$117.69$115.08597,658 shs$17.91 billion06/06/2025$115.52$116.57+0.91%$116.70$115.78124,181 shs$18.13 billion06/05/2025$115.83$115.52-0.27%$116.38$115.35112,118 shs$17.97 billion06/04/2025$116.40$115.83-0.49%$116.64$115.77127,825 shs$18.02 billion Related Companies Hilton Worldwide Stock Chart Restaurant Brands International Stock Chart Yum China Stock Chart Dutch Bros Stock Chart Aramark Stock Chart H World Group Stock Chart Wingstop Stock Chart CAVA Group Stock Chart Wyndham Hotels & Resorts Stock Chart Shake Shack Stock Chart Receive IHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IHG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercontinental Hotels Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercontinental Hotels Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
