Free Trial

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

Morgan Stanley India Investment Fund logo
$24.42 -0.12 (-0.49%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$24.42 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley India Investment Fund Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+5.21%
3 Month
Performance
-3.36%
6 Month
Performance
-18.82%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+6.45%
Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter.

IIF Stock Chart for Monday, March, 31, 2025

Remove Ads

Morgan Stanley India Investment Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.62$24.42
-0.79%
$24.56$24.3117,956 shs$239.10 million
03/27/2025$24.29$24.62
+1.34%
$24.64$24.4117,148 shs$241.01 million
03/26/2025$24.57$24.29
-1.14%
$24.48$24.2131,267 shs$237.82 million
03/25/2025$24.59$24.57
-0.06%
$24.61$24.4219,071 shs$240.57 million
03/24/2025$24.28$24.59
+1.26%
$24.90$24.3921,816 shs$240.71 million
03/21/2025$24.21$24.28
+0.31%
$24.43$24.2433,922 shs$237.73 million
03/20/2025$24.16$24.21
+0.21%
$24.25$24.059,591 shs$236.99 million
03/19/2025$23.90$24.16
+1.07%
$24.23$23.8719,101 shs$236.50 million
03/18/2025$23.62$23.90
+1.19%
$24.00$23.7412,747 shs$234.01 million
03/17/2025$23.27$23.62
+1.53%
$23.80$23.2323,444 shs$231.26 million
03/14/2025$23.07$23.27
+0.85%
$23.32$23.098,861 shs$227.79 million
03/13/2025$23.06$23.07
+0.07%
$23.34$22.9216,941 shs$225.88 million
03/12/2025$23.33$23.06
-1.20%
$23.25$23.0329,078 shs$225.73 million
03/11/2025$23.07$23.33
+1.17%
$23.42$23.0326,576 shs$228.46 million
03/10/2025$23.48$23.07
-1.77%
$23.45$22.9726,534 shs$225.83 million
03/07/2025$23.44$23.48
+0.19%
$23.69$23.0751,994 shs$229.89 million
03/06/2025$23.10$23.44
+1.45%
$23.53$23.1448,502 shs$229.45 million
03/05/2025$22.81$23.10
+1.27%
$23.20$22.8645,062 shs$226.17 million
03/04/2025$23.05$22.81
-1.05%
$23.15$22.7737,241 shs$223.33 million
03/03/2025$23.21$23.05
-0.68%
$23.41$23.0233,076 shs$225.70 million
02/28/2025$23.42$23.21
-0.90%
$23.35$23.1446,754 shs$227.25 million

This page (NYSE:IIF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners