Free Trial

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

Morgan Stanley India Investment Fund logo
$24.95 +0.61 (+2.50%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$24.94 0.00 (-0.01%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley India Investment Fund Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+2.75%
3 Month
Performance
+1.83%
6 Month
Performance
-11.28%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+9.85%
Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter.

IIF Stock Chart for Monday, April, 21, 2025

Morgan Stanley India Investment Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.95$24.95$25.05$24.5572,105 shs$244.27 million
04/17/2025$24.39$24.95
+2.29%
$25.05$24.5572,105 shs$244.27 million
04/16/2025$24.24$24.39
+0.62%
$24.60$24.1591,324 shs$238.80 million
04/15/2025$23.92$24.24
+1.34%
$24.57$23.9554,741 shs$237.33 million
04/14/2025$23.69$23.92
+0.97%
$24.15$23.7155,780 shs$234.20 million
04/11/2025$23.45$23.69
+1.02%
$23.85$23.4650,209 shs$231.95 million
04/10/2025$23.74$23.45
-1.22%
$23.90$22.96146,728 shs$229.60 million
04/09/2025$22.79$23.74
+4.17%
$23.81$22.7156,138 shs$232.44 million
04/09/2025$22.79$23.74
+4.17%
$23.81$22.7156,138 shs$232.44 million
04/08/2025$22.65$22.79
+0.62%
$23.62$22.7887,898 shs$223.14 million
04/08/2025$22.65$22.79
+0.62%
$23.62$22.7887,898 shs$223.14 million
04/07/2025$22.76$22.65
-0.46%
$22.92$22.2068,212 shs$221.77 million
04/04/2025$23.88$22.76
-4.71%
$23.61$22.66114,727 shs$222.79 million
04/03/2025$24.30$23.88
-1.73%
$24.23$23.8099,982 shs$233.80 million
04/02/2025$24.02$24.30
+1.18%
$24.41$24.0026,594 shs$237.92 million
04/01/2025$24.39$24.02
-1.53%
$24.29$23.81196,713 shs$235.14 million
03/31/2025$24.42$24.39
-0.12%
$24.59$23.9745,294 shs$238.80 million
03/28/2025$24.62$24.42
-0.79%
$24.56$24.3117,956 shs$239.10 million
03/27/2025$24.29$24.62
+1.34%
$24.64$24.4117,148 shs$241.01 million
03/26/2025$24.57$24.29
-1.14%
$24.48$24.2131,267 shs$237.82 million
03/25/2025$24.59$24.57
-0.06%
$24.61$24.4219,071 shs$240.57 million
03/24/2025$24.28$24.59
+1.26%
$24.90$24.3921,816 shs$240.71 million
03/21/2025$24.21$24.28
+0.31%
$24.43$24.2433,922 shs$237.73 million
03/20/2025$24.16$24.21
+0.21%
$24.25$24.059,591 shs$236.99 million

This page (NYSE:IIF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners