Free Trial

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

Morgan Stanley India Investment Fund logo
$27.52 +0.08 (+0.27%)
Closing price 03:56 PM Eastern
Extended Trading
$27.52 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley India Investment Fund Stock Price Performance

The Morgan Stanley India Investment Fund (IIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.60%, with a year-to-date return of 8.88%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Morgan Stanley India Investment Fund traded at $27.46 with a market cap of $262.52 million and volume of 21,360 shares. Five years ago, the stock traded at $17.19, representing a 60.06% increase over that period. At the time, it had a market cap of $229.49 million and a volume of 104 shares.

Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
-0.74%
3 Month
Performance
+4.42%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+0.60%
5 Year
Performance
+60.06%

IIF Stock Chart for Friday, August, 22, 2025

Morgan Stanley India Investment Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$27.63$27.46
-0.62%
$27.68$27.4221,360 shs$262.52 million
08/20/2025$27.39$27.63
+0.88%
$27.69$27.4510,706 shs$264.14 million
08/19/2025$27.44$27.39
-0.16%
$27.58$27.3910,478 shs$261.99 million
08/18/2025$27.07$27.44
+1.36%
$27.49$27.1925,311 shs$262.28 million
08/15/2025$26.82$27.07
+0.92%
$27.15$26.868,476 shs$258.75 million
08/14/2025$26.90$26.82
-0.30%
$26.93$26.7533,574 shs$256.40 million
08/13/2025$26.72$26.90
+0.67%
$26.98$26.7271,191 shs$257.30 million
08/12/2025$26.80$26.72
-0.28%
$26.84$26.6653,956 shs$255.44 million
08/11/2025$26.76$26.80
+0.13%
$26.94$26.7621,569 shs$256.17 million
08/08/2025$26.92$26.76
-0.58%
$26.82$26.6521,412 shs$255.83 million
08/07/2025$26.71$26.92
+0.79%
$27.03$26.8125,085 shs$257.44 million
08/06/2025$27.01$26.71
-1.11%
$27.08$26.6545,309 shs$255.30 million
08/05/2025$26.98$27.01
+0.08%
$27.09$26.8515,186 shs$258.18 million
08/04/2025$27.35$26.98
-1.32%
$27.35$26.9531,048 shs$258.10 million
08/01/2025$27.34$27.35
+0.04%
$27.46$27.2288,319 shs$261.42 million
07/31/2025$27.29$27.34
+0.16%
$27.37$27.1725,778 shs$261.46 million
07/30/2025$27.46$27.29
-0.62%
$27.33$27.0727,666 shs$260.89 million
07/29/2025$27.14$27.46
+1.18%
$27.52$27.1741,043 shs$262.52 million
07/28/2025$27.47$27.14
-1.18%
$27.65$27.0632,175 shs$259.59 million
07/25/2025$27.66$27.47
-0.70%
$27.51$27.3436,887 shs$262.70 million
07/24/2025$27.91$27.66
-0.89%
$27.84$27.578,412 shs$264.43 million
07/23/2025$27.72$27.91
+0.68%
$27.96$27.6815,362 shs$266.81 million
07/22/2025$27.42$27.72
+1.11%
$27.72$27.4184,667 shs$265.14 million
07/21/2025$27.50$27.42
-0.29%
$27.74$27.2643,847 shs$262.09 million

This page (NYSE:IIF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners