Free Trial

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

Morgan Stanley India Investment Fund logo
$27.34 +0.03 (+0.09%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$27.34 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley India Investment Fund Stock Price Performance

The Morgan Stanley India Investment Fund (IIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.45%, with a year-to-date return of 8.21%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Morgan Stanley India Investment Fund traded at $27.35 with a market cap of $261.42 million and volume of 88,319 shares. Five years ago, the stock traded at $16.70, representing a 63.74% increase over that period. At the time, it had a market cap of $222.61 million and a volume of 39,652 shares.

Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-3.36%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+1.45%
5 Year
Performance
+63.74%

IIF Stock Chart for Saturday, August, 2, 2025

Morgan Stanley India Investment Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.34$27.35
+0.04%
$27.46$27.2288,319 shs$261.42 million
07/31/2025$27.29$27.34
+0.16%
$27.37$27.1725,778 shs$261.46 million
07/30/2025$27.46$27.29
-0.62%
$27.33$27.0727,666 shs$260.89 million
07/29/2025$27.14$27.46
+1.18%
$27.52$27.1741,043 shs$262.52 million
07/28/2025$27.47$27.14
-1.18%
$27.65$27.0632,175 shs$259.59 million
07/25/2025$27.66$27.47
-0.70%
$27.51$27.3436,887 shs$262.70 million
07/24/2025$27.91$27.66
-0.89%
$27.84$27.578,412 shs$264.43 million
07/23/2025$27.72$27.91
+0.68%
$27.96$27.6815,362 shs$266.81 million
07/22/2025$27.42$27.72
+1.11%
$27.72$27.4184,667 shs$265.14 million
07/21/2025$27.50$27.42
-0.29%
$27.74$27.2643,847 shs$262.09 million
07/18/2025$27.79$27.50
-1.06%
$27.80$27.33168,318 shs$262.85 million
07/17/2025$27.82$27.79
-0.11%
$27.89$27.6021,424 shs$265.66 million
07/16/2025$27.75$27.82
+0.25%
$27.96$27.7414,370 shs$266.10 million
07/15/2025$27.73$27.75
+0.07%
$27.90$27.7329,433 shs$265.29 million
07/14/2025$27.80$27.73
-0.25%
$27.82$27.7037,911 shs$265.10 million
07/11/2025$28.00$27.80
-0.72%
$27.89$27.7711,547 shs$265.77 million
07/10/2025$28.11$28.00
-0.39%
$28.05$27.9411,472 shs$267.69 million
07/09/2025$28.10$28.11
+0.04%
$28.15$27.7115,464 shs$268.73 million
07/08/2025$28.15$28.10
-0.18%
$28.23$28.0511,154 shs$268.64 million
07/07/2025$28.24$28.15
-0.32%
$28.30$28.016,297 shs$269.11 million
07/04/2025$28.24$28.24$28.29$27.919,827 shs$269.97 million
07/03/2025$28.30$28.24
-0.19%
$28.29$27.919,827 shs$269.97 million
07/02/2025$28.22$28.30
+0.28%
$28.33$28.0217,614 shs$270.50 million
07/01/2025$28.24$28.22
-0.09%
$28.30$28.1713,240 shs$269.74 million

This page (NYSE:IIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners