Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free IKT Stock Alerts

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

Inhibikase Therapeutics logo
$2.22 +0.02 (+0.91%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Inhibikase Therapeutics Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-2.79%
3 Month
Performance
-17.03%
6 Month
Performance
+66.54%
Year-To-Date
Performance
-30.31%
1 Year
Performance
-4.83%
Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

IKT Stock Chart for Wednesday, March, 5, 2025

IKT Chart by TradingView

Inhibikase Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$2.27$2.20
-3.08%		$2.23$2.07179,751 shs$152.60 million
03/03/2025$2.30$2.27
-1.30%		$2.53$2.27117,765 shs$157.45 million
02/28/2025$2.34$2.30
-1.71%		$2.54$2.23326,393 shs$159.53 million
02/27/2025$2.38$2.34
-1.68%		$2.43$2.3192,049 shs$162.31 million
02/26/2025$2.24$2.38
+6.25%		$2.46$2.23120,350 shs$165.08 million
02/25/2025$2.48$2.24
-9.68%		$2.50$2.18194,173 shs$155.37 million
02/24/2025$2.97$2.48
-16.50%		$2.89$2.38247,283 shs$172.01 million
02/21/2025$3.26$2.97
-8.90%		$3.32$2.93266,630 shs$206.01 million
02/20/2025$3.08$3.26
+5.88%		$3.32$2.99282,984 shs$226.11 million
02/19/2025$2.60$3.08
+18.42%		$3.10$2.52260,007 shs$213.56 million
02/18/2025$2.35$2.60
+10.64%		$2.64$2.28227,951 shs$180.34 million
02/17/2025$2.35$2.35$2.38$2.21122,438 shs$163.00 million
02/14/2025$2.23$2.35
+5.38%		$2.38$2.21122,438 shs$163.00 million
02/13/2025$2.26$2.23
-1.33%		$2.33$2.2091,162 shs$154.67 million
02/12/2025$2.34$2.26
-3.42%		$2.39$2.25139,272 shs$156.75 million
02/11/2025$2.44$2.34
-4.10%		$2.45$2.34156,200 shs$162.30 million
02/10/2025$2.35$2.44
+3.83%		$2.51$2.25256,705 shs$169.24 million
02/07/2025$2.43$2.35
-3.29%		$2.53$2.31154,401 shs$163.00 million
02/06/2025$2.33$2.43
+4.29%		$2.53$2.29239,541 shs$168.55 million
02/05/2025$2.27$2.33
+2.64%		$2.34$2.19156,986 shs$161.61 million
02/04/2025$2.16$2.27
+5.09%		$2.28$2.07159,356 shs$157.45 million
Related Companies

This page (NYSE:IKT) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored