Free Trial

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

Inhibikase Therapeutics logo
$1.85 -0.13 (-6.53%)
As of 04/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inhibikase Therapeutics Stock Price Performance

5 Day
Performance
-15.98%
1 Month
Performance
-17.49%
3 Month
Performance
-44.58%
6 Month
Performance
+46.03%
Year-To-Date
Performance
-43.38%
1 Year
Performance
-16.36%
Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

IKT Stock Chart for Saturday, April, 5, 2025

Remove Ads

Inhibikase Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.98$1.84
-7.07%
$1.93$1.77139,629 shs$136.79 million
04/03/2025$2.18$1.98
-9.17%
$2.12$1.92104,880 shs$137.34 million
04/02/2025$2.09$2.18
+4.31%
$2.27$2.00140,910 shs$151.21 million
04/01/2025$2.19$2.09
-4.57%
$2.23$2.03236,268 shs$144.97 million
03/31/2025$2.29$2.19
-4.37%
$2.33$2.14162,184 shs$151.90 million
03/28/2025$2.37$2.29
-3.38%
$2.39$2.20104,788 shs$158.84 million
03/27/2025$2.39$2.37
-0.84%
$2.42$2.33134,147 shs$164.39 million
03/26/2025$2.37$2.39
+0.84%
$2.46$2.29155,765 shs$165.78 million
03/25/2025$2.37$2.37$2.40$2.29136,911 shs$164.39 million
03/24/2025$2.37$2.37$2.44$2.3374,955 shs$164.39 million
03/21/2025$2.42$2.37
-2.07%
$2.46$2.36112,818 shs$164.39 million
03/20/2025$2.47$2.42
-2.02%
$2.58$2.35109,201 shs$167.86 million
03/19/2025$2.37$2.47
+4.22%
$2.56$2.34171,743 shs$171.32 million
03/18/2025$2.36$2.37
+0.42%
$2.43$2.27155,512 shs$164.39 million
03/17/2025$2.25$2.36
+4.89%
$2.40$2.24175,997 shs$163.69 million
03/14/2025$2.20$2.25
+2.27%
$2.26$2.1371,825 shs$156.06 million
03/13/2025$2.23$2.20
-1.35%
$2.26$2.08109,884 shs$152.60 million
03/12/2025$2.20$2.23
+1.36%
$2.26$2.1272,456 shs$154.68 million
03/11/2025$1.99$2.20
+10.55%
$2.21$1.9491,072 shs$152.60 million
03/10/2025$1.96$1.99
+1.53%
$2.22$1.91155,073 shs$138.03 million
03/07/2025$2.11$1.96
-7.11%
$2.15$1.93184,914 shs$135.95 million
03/06/2025$2.23$2.11
-5.38%
$2.29$2.09102,113 shs$146.35 million
03/05/2025$2.20$2.23
+1.36%
$2.50$2.17117,710 shs$154.68 million
03/04/2025$2.27$2.20
-3.08%
$2.23$2.07179,751 shs$152.60 million

This page (NYSE:IKT) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners