Infosys (INFY) Stock Chart & Stock Price History $22.34 +0.35 (+1.57%) As of 01:46 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Infosys Stock Price Performance 5 Day Performance+1.52%1 Month Performance-2.05%3 Month Performance+6.98%6 Month Performance+1.82%Year-To-Date Performance+1.13%1 Year Performance+8.93% Receive INFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infosys and its competitors with MarketBeat's FREE daily newsletter. Email Address INFY Stock Chart for Tuesday, February, 4, 2025 INFY Chart by TradingView Infosys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/03/2025$21.95$21.99+0.18%$22.09$21.5810.98 million shs$91.06 billion01/31/2025$21.84$21.95+0.50%$22.05$21.829.75 million shs$90.89 billion01/30/2025$21.71$21.84+0.60%$22.07$21.706.80 million shs$90.44 billion01/29/2025$21.54$21.71+0.79%$21.82$21.598.35 million shs$89.90 billion01/28/2025$21.53$21.54+0.05%$21.56$21.3214.72 million shs$89.20 billion01/27/2025$21.70$21.53-0.78%$21.63$21.239.59 million shs$89.15 billion01/24/2025$21.77$21.70-0.36%$21.85$21.677.61 million shs$89.86 billion01/23/2025$21.62$21.77+0.74%$21.80$21.5210.75 million shs$90.19 billion01/22/2025$21.11$21.62+2.39%$21.69$21.339.31 million shs$89.53 billion01/21/2025$21.16$21.11-0.25%$21.17$20.9318.00 million shs$87.44 billion Get the Latest News and Ratings for INFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Infosys and its competitors with MarketBeat's FREE daily newsletter. 01/20/2025$21.16$21.16$21.50$21.1113.51 million shs$87.65 billion01/17/2025$21.61$21.16-2.05%$21.50$21.1113.51 million shs$87.65 billion01/16/2025$22.92$21.61-5.73%$22.60$21.3122.92 million shs$89.49 billion01/15/2025$22.51$22.92+1.82%$22.97$22.649.22 million shs$94.93 billion01/14/2025$22.72$22.51-0.92%$22.70$22.4913.92 million shs$93.23 billion01/13/2025$22.72$22.72$22.78$22.4811.56 million shs$94.10 billion01/10/2025$22.76$22.72-0.18%$23.19$22.707.41 million shs$94.10 billion01/09/2025$22.76$22.76$22.81$22.556.20 million shs$94.27 billion01/08/2025$22.62$22.76+0.62%$22.81$22.556.20 million shs$94.27 billion01/07/2025$22.75$22.62-0.57%$22.88$22.535.15 million shs$93.69 billion01/06/2025$22.63$22.75+0.53%$22.81$22.584.86 million shs$94.23 billion01/03/2025$22.62$22.63+0.04%$22.66$22.453.81 million shs$93.73 billion Related Companies SAP Stock Chart PLTR Stock Chart SHOP Stock Chart APP Stock Chart CRWD Stock Chart TEAM Stock Chart NTES Stock Chart SNOW Stock Chart TTD Stock Chart XYZ Stock Chart Receive INFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infosys and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INFY) was last updated on 2/4/2025 by MarketBeat.com Staff From Our PartnersElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredTexas' Radical New Anti-Dollar LawTexas has passed a surprise "anti-dollar" bill... and it's now embracing a new currency that the federal gover...Stansberry Research | SponsoredBad newsNow that President Trump is back in the White House, everything's going to be fine, right? I wish. I thi...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored“The most important AI company Americans know least about…”If you own a smartphone, there’s a good chance you’re already benefiting from its technology—because it’s on h...The Oxford Club | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infosys Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Infosys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
