Free Trial

Infosys (INFY) Stock Chart & Stock Price History

Infosys logo
$22.63 +0.01 (+0.04%)
As of 01/3/2025 05:39 PM Eastern

Infosys Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-1.01%
3 Month
Performance
-0.70%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+25.17%
Receive INFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infosys and its competitors with MarketBeat's FREE daily newsletter.

INFY Stock Chart for Sunday, January, 5, 2025

Infosys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$22.62$22.63
+0.04%
$22.66$22.453.81 million shs$93.73 billion
01/02/2025$21.92$22.62
+3.19%
$22.82$22.496.56 million shs$93.69 billion
01/01/2025$21.92$21.92$22.19$21.892.30 million shs$90.79 billion
12/31/2024$22.10$21.92
-0.81%
$22.19$21.892.30 million shs$90.79 billion
12/30/2024$22.48$22.10
-1.69%
$22.22$21.894.83 million shs$91.54 billion
12/27/2024$22.64$22.48
-0.71%
$22.70$22.304.34 million shs$93.11 billion
12/26/2024$22.77$22.64
-0.57%
$22.75$22.593.44 million shs$93.77 billion
12/25/2024$22.77$22.77$22.82$22.552.05 million shs$94.31 billion
12/24/2024$22.78$22.77
-0.04%
$22.82$22.552.05 million shs$94.31 billion
12/23/2024$22.73$22.78
+0.22%
$22.84$22.513.62 million shs$94.35 billion
12/20/2024$23.42$22.73
-2.95%
$22.97$22.4412.36 million shs$94.15 billion
12/19/2024$22.65$23.42
+3.40%
$23.62$23.109.18 million shs$97.00 billion
12/18/2024$23.13$22.65
-2.08%
$23.29$22.626.07 million shs$93.81 billion
12/17/2024$23.37$23.13
-1.01%
$23.38$23.123.89 million shs$95.80 billion
12/16/2024$23.40$23.37
-0.15%
$23.58$23.319.86 million shs$96.78 billion
12/13/2024$23.25$23.40
+0.65%
$23.63$23.284.44 million shs$96.92 billion
12/12/2024$23.36$23.25
-0.45%
$23.47$23.155.70 million shs$96.30 billion
12/11/2024$23.23$23.36
+0.54%
$23.51$23.196.19 million shs$96.73 billion
12/10/2024$23.16$23.23
+0.30%
$23.38$22.966.60 million shs$96.22 billion
12/09/2024$22.86$23.16
+1.31%
$23.41$23.016.29 million shs$95.93 billion
12/06/2024$22.86$22.87
+0.04%
$22.98$22.804.71 million shs$94.73 billion
12/05/2024$22.51$22.86
+1.58%
$23.08$22.755.98 million shs$94.68 billion
12/04/2024$22.12$22.51
+1.74%
$22.61$22.275.87 million shs$93.21 billion


This page (NYSE:INFY) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners